Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.500 4.500 4.500 4.500 0 +0.60(+15.38%)
Oct 29, 2009 3.900 3.900 3.900 3.900 1,500 +0.04(+1.04%)
Oct 28, 2009 3.860 3.860 3.860 3.860 955 +0.00(+0.00%)
Oct 27, 2009 3.860 3.860 3.860 3.860 273 -0.14(-3.50%)
Oct 26, 2009 4.000 4.000 4.000 4.000 9,046 -0.20(-4.76%)
Oct 20, 2009 4.200 4.200 4.200 4.200 0 +0.20(+5.00%)
Oct 15, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 14, 2009 4.000 4.000 4.000 4.000 674 +0.05(+1.27%)
Oct 13, 2009 3.950 3.950 3.950 3.950 182 +0.09(+2.33%)
Oct 09, 2009 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Oct 06, 2009 3.860 3.860 3.860 3.860 0 -0.24(-5.85%)
Sep 30, 2009 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Sep 25, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 23, 2009 4.000 4.000 4.000 0 +0.09(+2.30%)
Sep 18, 2009 3.910 3.910 3.910 0 +0.00(+0.00%)
Sep 16, 2009 3.910 3.910 3.910 0 +0.00(+0.00%)
Sep 11, 2009 3.910 3.910 3.910 0 -0.64(-14.07%)
Sep 04, 2009 4.550 4.550 4.550 0 +0.64(+16.37%)
Sep 01, 2009 3.910 3.910 3.910 0 -0.28(-6.68%)
Aug 27, 2009 4.190 4.190 4.190 0 +0.44(+11.73%)
Aug 25, 2009 3.750 3.750 3.750 0 -0.45(-10.71%)
Aug 21, 2009 4.200 4.200 4.200 4.200 100 -0.75(-15.15%)
Aug 12, 2009 4.350 5.000 4.350 4.950 5,300 +0.80(+19.28%)
Aug 10, 2009 4.150 4.150 4.150 0 +0.35(+9.21%)
Aug 07, 2009 3.800 3.800 3.800 3.800 484 +0.00(+0.00%)
Aug 05, 2009 3.800 3.800 3.800 0 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.