Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.295 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.8600 16 -0.01(-0.70%)
Oct 26, 2023 0.8868 0.8868 0.8661 0.8661 5,180 +0.00(+0.13%)
Oct 25, 2023 0.8900 0.9185 0.8650 0.8650 2,356 -0.07(-7.19%)
Oct 24, 2023 1.000 1.000 0.9125 0.9320 14,216 -0.10(-9.51%)
Oct 23, 2023 1.030 1.030 1.030 1.030 7,524 +0.06(+5.64%)
Oct 19, 2023 0.9750 5,500 +0.00(+0.25%)
Oct 18, 2023 0.9726 0.9726 0.9726 0.9726 326 +0.03(+2.86%)
Oct 17, 2023 0.9456 0.9456 0.9456 0.9456 999 -0.02(-2.07%)
Oct 16, 2023 0.9656 0.9656 0.9656 0.9656 100 +0.01(+0.90%)
Oct 13, 2023 0.9470 0.9570 0.9470 0.9570 2,152 -0.04(-4.33%)
Oct 11, 2023 1.000 2 -0.00(-0.07%)
Oct 06, 2023 1.001 119 +0.00(+0.10%)
Oct 05, 2023 1.020 1.030 1.000 1.000 13,616 -0.06(-5.56%)
Oct 03, 2023 1.059 18 +0.02(+1.82%)
Oct 02, 2023 1.070 1.070 1.040 1.040 23,100 -0.04(-3.70%)
Sep 29, 2023 1.077 1.080 1.077 1.080 15,100 +0.01(+0.93%)
Sep 28, 2023 1.080 1.080 1.070 1.070 6,100 -0.02(-1.83%)
Sep 27, 2023 1.110 1.110 1.090 1.090 10,000 +0.01(+0.92%)
Sep 26, 2023 1.065 1.080 1.065 1.080 2,500 +0.01(+0.93%)
Sep 25, 2023 1.075 1.080 1.060 1.070 8,942 +0.01(+0.94%)
Sep 22, 2023 1.050 1.060 1.050 1.060 2,108 +0.01(+0.95%)
Sep 21, 2023 1.065 1.070 1.050 1.050 6,689 -0.06(-5.41%)
Sep 20, 2023 1.070 1.110 1.070 1.110 4,194 +0.02(+1.83%)
Sep 19, 2023 1.110 1.110 1.080 1.090 22,847 -0.06(-5.22%)
Sep 18, 2023 1.189 1.210 1.150 1.150 8,624 -0.05(-4.17%)
Sep 15, 2023 1.200 1.220 1.200 1.200 5,796 -0.03(-2.04%)
Sep 14, 2023 1.210 1.240 1.210 1.225 4,318 -0.01(-1.21%)
Sep 13, 2023 1.280 1.290 1.240 1.240 10,619 -0.03(-2.36%)
Sep 12, 2023 1.330 1.330 1.250 1.270 10,135 -0.09(-6.96%)
Sep 11, 2023 1.365 1.365 1.365 1.365 350 +0.01(+0.52%)
Sep 08, 2023 1.358 1.358 1.358 1.358 210 +0.03(+2.11%)
Sep 07, 2023 1.340 1.350 1.330 1.330 40,047 -0.04(-2.92%)
Sep 06, 2023 1.340 1.370 1.340 1.370 6,870 +0.01(+0.74%)
Sep 05, 2023 1.360 1.360 1.360 1.360 2,002 -0.04(-2.85%)
Aug 30, 2023 1.400 84 +0.03(+2.56%)
Aug 29, 2023 1.350 1.365 1.350 1.365 1,296 -0.01(-0.73%)
Aug 28, 2023 1.350 1.375 1.350 1.375 1,618 -0.09(-6.46%)
Aug 23, 2023 1.470 114 +0.02(+1.38%)
Aug 22, 2023 1.450 1.450 1.442 1.450 3,135 -0.02(-1.43%)
Aug 21, 2023 1.476 1.550 1.471 1.471 943 +0.02(+1.45%)
Aug 18, 2023 1.450 1.450 1.450 1.450 3,491 -0.02(-1.36%)
Aug 17, 2023 1.470 1.470 1.470 1.470 7,135 -0.01(-0.68%)
Aug 16, 2023 1.450 1.490 1.450 1.480 20,902 -0.02(-1.33%)
Aug 14, 2023 1.500 0 +0.01(+1.01%)
Aug 11, 2023 1.485 1.485 1.485 1.485 3,883 -0.00(-0.34%)
Aug 10, 2023 1.518 1.518 1.490 1.490 400 -0.04(-2.61%)
Aug 09, 2023 1.520 1.530 1.520 1.530 1,040 +0.01(+0.66%)
Aug 08, 2023 1.900 1.900 1.512 1.520 7,786 -0.28(-15.56%)
Aug 07, 2023 1.610 1.920 1.610 1.800 101,736 +0.32(+21.79%)
Aug 04, 2023 1.478 1.478 1.478 1.478 1,050 -0.01(-0.81%)
Aug 03, 2023 1.490 1.490 1.490 1.490 316 -0.02(-1.30%)
Aug 02, 2023 1.510 1.510 1.510 1.510 7,510 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.