Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.295 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6573 0.6573 0.6573 8 +0.00(+0.00%)
Oct 29, 2020 0.6573 0.6573 0.6573 5 +0.00(+0.00%)
Oct 28, 2020 0.6573 0.6573 0.6573 5 +0.00(+0.00%)
Oct 27, 2020 0.6573 0.6573 0.6573 0.6573 6,010 -0.14(-17.33%)
Oct 26, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 23, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 22, 2020 0.7951 0.7951 0.7951 20 +0.00(+0.00%)
Oct 21, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 20, 2020 0.7951 0.7951 0.7951 8 +0.00(+0.00%)
Oct 19, 2020 0.7951 0.7951 0.7951 10 +0.00(+0.00%)
Oct 16, 2020 0.7951 0.7951 0.7951 10 +0.00(+0.00%)
Oct 15, 2020 0.7951 0.7951 0.7951 33 +0.00(+0.00%)
Oct 14, 2020 0.7951 0.7951 0.7951 0.7951 1,510 +0.05(+6.71%)
Oct 09, 2020 0.7451 0.7451 0.7451 0 +0.00(+0.00%)
Oct 08, 2020 0.7451 0.7451 0.7451 0.7451 1,002 -0.08(-9.71%)
Oct 06, 2020 0.8252 0.8252 0.8252 0 +0.00(+0.00%)
Oct 05, 2020 0.8255 0.8255 0.8252 0.8252 2,100 +0.06(+7.20%)
Oct 02, 2020 0.7698 0.7698 0.7698 0.7698 900 +0.28(+57.49%)
Sep 15, 2020 0.4888 0.4888 0.4888 0 -0.04(-7.60%)
Sep 08, 2020 0.5290 0.5290 0.5290 0 -0.00(-0.25%)
Sep 04, 2020 0.5303 0.5303 0.5303 26 +0.00(+0.00%)
Sep 03, 2020 0.5303 0.5303 0.5303 25 +0.00(+0.00%)
Sep 02, 2020 0.5303 0.5303 0.5303 0.5303 125 +0.09(+19.98%)
Aug 27, 2020 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Aug 14, 2020 0.4420 0.4420 0.4420 0 -0.05(-10.62%)
Aug 12, 2020 0.4945 0.4945 0.4945 0 +0.00(+0.30%)
Aug 06, 2020 0.4930 0.4930 0.4930 0 -0.03(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.