Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		1.267	1.267	1.267	0	+0.03(+2.18%)
Oct 26, 2017		1.240	1.240	1.240	0	-0.12(-8.76%)
Oct 25, 2017	1.456	1.456	1.359	1.359	4,020	+0.15(+12.23%)
Oct 23, 2017		1.211	1.211	1.211	0	+0.09(+7.72%)
Oct 20, 2017	1.124	1.124	1.124	1.124	200	+0.01(+0.82%)
Oct 19, 2017	1.116	1.123	1.115	1.115	4,000	-0.01(-0.77%)
Oct 17, 2017		1.124	1.124	1.124	0	-0.01(-0.44%)
Oct 16, 2017	1.129	1.129	1.129	1.129	2,700	-0.04(-3.78%)
Oct 10, 2017		1.173	1.173	1.173	0	+0.06(+5.39%)
Oct 06, 2017		1.113	1.113	1.113	50	+0.02(+1.64%)
Oct 05, 2017	1.097	1.097	1.095	1.095	825	+0.05(+4.78%)
Oct 02, 2017		1.045	1.045	1.045	0	-0.05(-4.74%)
Sep 25, 2017		1.097	1.097	1.097	0	+0.19(+20.89%)
Sep 12, 2017		0.9074	0.9074	0.9074	0	-0.05(-5.28%)
Sep 11, 2017	0.9580	0.9580	0.9580	0.9580	1,500	+0.13(+15.14%)
Aug 31, 2017		0.8320	0.8320	0.8320	0	-0.06(-6.94%)
Aug 18, 2017		0.8940	0.8940	0.8940	0	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.