Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Oct 27, 2021 0.0140 0.0140 0.0140 0 -0.00(-2.78%)
Oct 26, 2021 0.0129 0.0144 0.0144 10,700 +0.00(+10.77%)
Oct 25, 2021 0.0140 0.0140 0.0130 0.0130 105,000 -0.00(-5.80%)
Oct 22, 2021 0.0149 0.0149 0.0138 0.0138 30,100 +0.00(+6.15%)
Oct 21, 2021 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+17.12%)
Oct 19, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 18, 2021 0.0131 0.0131 0.0111 0.0111 22,500 +0.00(+0.00%)
Oct 15, 2021 0.0126 0.0126 0.0100 0.0111 162,500 -0.00(-27.45%)
Oct 12, 2021 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Oct 11, 2021 0.0153 0.0153 0.0153 0.0153 18,583 +0.00(+0.66%)
Oct 08, 2021 0.0120 0.0152 0.0120 0.0152 10,500 +0.00(+26.67%)
Oct 01, 2021 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Sep 27, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0210 0.0200 0.0200 39,000 +0.00(+0.00%)
Sep 15, 2021 0.0230 0.0230 0.0200 0.0200 8,000 -0.01(-28.57%)
Sep 14, 2021 0.0280 0.0280 0.0244 0.0280 30,781 +0.01(+40.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2021 0.0210 0.0210 0.0200 0.0200 46,270 -0.00(-4.76%)
Sep 03, 2021 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Sep 02, 2021 0.0210 0.0210 0.0210 0.0210 500 +0.00(+0.00%)
Sep 01, 2021 0.0210 0.0210 0.0210 0.0210 13,250 +0.00(+2.44%)
Aug 31, 2021 0.0205 0.0205 0.0205 0.0205 28,000 +0.00(+2.50%)
Aug 30, 2021 0.0203 0.0203 0.0200 0.0200 20,000 -0.00(-1.96%)
Aug 27, 2021 0.0204 0.0204 0.0204 0.0204 250 -0.00(-17.41%)
Aug 26, 2021 0.0290 0.0290 0.0247 0.0247 8,221 -0.00(-14.83%)
Aug 23, 2021 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
Aug 20, 2021 0.0295 0.0295 0.0295 0.0295 1,500 -0.00(-1.67%)
Aug 19, 2021 0.0203 0.0300 0.0203 0.0300 43,200 -0.01(-25.00%)
Aug 18, 2021 0.0390 0.0450 0.0390 0.0400 46,766 +0.02(+100.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 14,120 +0.00(+0.00%)
Aug 16, 2021 0.0183 0.0200 0.0183 0.0200 15,040 -0.02(-48.72%)
Aug 13, 2021 0.0390 0.0390 0.0390 0.0390 14,000 +0.02(+122.86%)
Aug 12, 2021 0.0200 0.0300 0.0175 0.0175 185,471 -0.00(-20.45%)
Aug 11, 2021 0.0187 0.0300 0.0172 0.0220 219,084 -0.00(-9.84%)
Aug 10, 2021 0.0284 0.0300 0.0244 0.0244 103,800 +0.01(+34.81%)
Aug 06, 2021 0.0181 0.0181 0.0181 0 -0.00(-0.55%)
Aug 03, 2021 0.0182 0.0182 0.0182 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.