Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2020 0.0105 0.0106 0.0100 0.0100 88,968 -0.00(-18.70%)
Oct 28, 2020 0.0105 0.0123 0.0105 0.0123 1,500 -0.00(-5.38%)
Oct 27, 2020 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+23.81%)
Oct 26, 2020 0.0105 0.0105 0.0105 0.0105 1,725 +0.00(+0.00%)
Oct 22, 2020 0.0105 0.0105 0.0105 0 -0.00(-14.63%)
Oct 19, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Oct 14, 2020 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Oct 13, 2020 0.0130 0.0130 0.0130 86 +0.00(+0.00%)
Oct 12, 2020 0.0130 0.0130 0.0130 86 +0.00(+0.00%)
Oct 09, 2020 0.0187 0.0187 0.0130 0.0130 32,000 -0.00(-27.78%)
Oct 08, 2020 0.0180 0.0180 0.0180 0.0180 1,735 +0.00(+0.00%)
Oct 05, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Oct 02, 2020 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Oct 01, 2020 0.0170 0.0170 0.0170 0.0170 59,001 +0.00(+30.77%)
Sep 30, 2020 0.0130 0.0130 0.0130 0.0130 2,000 -0.01(-30.48%)
Sep 29, 2020 0.0187 0.0187 0.0187 0.0187 500 -0.00(-1.58%)
Sep 25, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Sep 21, 2020 0.0151 0.0151 0.0151 0 -0.00(-23.74%)
Sep 18, 2020 0.0198 0.0198 0.0198 0.0198 1,000 -0.00(-0.50%)
Sep 17, 2020 0.0199 0.0199 0.0199 0.0199 8,000 +0.00(+13.07%)
Sep 16, 2020 0.0172 0.0180 0.0172 0.0176 38,000 -0.00(-5.38%)
Sep 14, 2020 0.0186 0.0186 0.0186 0 +0.00(+5.68%)
Sep 11, 2020 0.0152 0.0244 0.0152 0.0176 55,400 +0.00(+15.79%)
Sep 10, 2020 0.0152 0.0152 0.0152 0.0152 1,000 -0.00(-0.65%)
Sep 09, 2020 0.0153 0.0153 0.0153 0.0153 8,662 -0.00(-5.56%)
Sep 08, 2020 0.0195 0.0201 0.0150 0.0162 135,611 +0.00(+8.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+8.70%)
Sep 02, 2020 0.0138 0.0138 0.0138 0.0138 4,020 +0.00(+0.00%)
Aug 31, 2020 0.0138 0.0138 0.0138 0 -0.00(-3.50%)
Aug 28, 2020 0.0150 0.0150 0.0143 0.0143 238,700 +0.00(+5.93%)
Aug 27, 2020 0.0150 0.0150 0.0135 0.0135 26,450 -0.00(-2.17%)
Aug 26, 2020 0.0138 0.0138 0.0138 0.0138 11,000 -0.00(-8.00%)
Aug 25, 2020 0.0140 0.0150 0.0126 0.0150 52,714 +0.00(+0.00%)
Aug 24, 2020 0.0145 0.0150 0.0138 0.0150 362,656 -0.00(-11.76%)
Aug 21, 2020 0.0162 0.0170 0.0100 0.0170 1,201,700 -0.00(-14.57%)
Aug 20, 2020 0.0270 0.0300 0.0182 0.0199 890,550 -0.01(-26.30%)
Aug 19, 2020 0.0273 0.0352 0.0270 0.0270 304,600 -0.00(-10.00%)
Aug 18, 2020 0.0330 0.0330 0.0274 0.0300 151,850 -0.01(-16.67%)
Aug 17, 2020 0.0360 0.0360 0.0360 0.0360 3,700 -0.00(-9.77%)
Aug 14, 2020 0.0361 0.0399 0.0270 0.0399 284,300 -0.00(-0.25%)
Aug 13, 2020 0.0471 0.0471 0.0400 0.0400 170,000 -0.01(-15.07%)
Aug 12, 2020 0.0550 0.0550 0.0471 0.0471 59,674 -0.01(-23.54%)
Aug 11, 2020 0.0616 0.0616 0.0616 0.0616 3,000 +0.00(+2.67%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 7,400 -0.01(-12.28%)
Aug 07, 2020 0.0684 0.0684 0.0684 0.0684 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0685 0.0600 0.0684 102,948 +0.01(+14.00%)
Aug 05, 2020 0.0550 0.0689 0.0500 0.0600 214,103 +0.01(+20.00%)
Aug 04, 2020 0.0480 0.0600 0.0480 0.0500 9,766 +0.00(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.