Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 -0.0006 (-10.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0354 0.0354 0.0312 0.0312 20,000 -0.01(-22.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.01(+17.86%)
Oct 25, 2017 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+9.13%)
Oct 23, 2017 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Oct 20, 2017 0.0340 0.0379 0.0310 0.0310 59,600 -0.01(-18.64%)
Oct 18, 2017 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
Oct 17, 2017 0.0375 0.0400 0.0375 0.0400 85,000 +0.00(+14.29%)
Oct 16, 2017 0.0418 0.0418 0.0305 0.0350 109,000 -0.01(-16.27%)
Oct 13, 2017 0.0418 0.0418 0.0418 0.0418 2,000 -0.00(-4.05%)
Oct 12, 2017 0.0436 0.0436 0.0436 0.0436 2,200 +0.00(+8.91%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-4.31%)
Oct 10, 2017 0.0418 0.0418 0.0418 0.0418 1,500 +0.00(+0.00%)
Oct 09, 2017 0.0400 0.0418 0.0400 0.0418 31,499 -0.00(-4.05%)
Oct 06, 2017 0.0436 0.0436 0.0436 0.0436 1,200 -0.00(-0.08%)
Oct 05, 2017 0.0350 0.0436 0.0350 0.0436 28,930 +0.01(+24.57%)
Oct 04, 2017 0.0410 0.0410 0.0350 0.0350 34,270 -0.00(-12.50%)
Oct 03, 2017 0.0460 0.0475 0.0400 0.0400 43,350 -0.00(-11.11%)
Oct 02, 2017 0.0500 0.0500 0.0450 0.0450 19,500 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Sep 27, 2017 0.0525 0.0550 0.0505 0.0505 25,700 -0.00(-2.88%)
Sep 26, 2017 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Sep 25, 2017 0.0449 0.0600 0.0376 0.0500 802,150 +0.01(+11.48%)
Sep 20, 2017 0.0449 0.0449 0.0449 0 -0.00(-0.33%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+32.45%)
Sep 13, 2017 0.0302 0.0302 0.0302 0.0302 5,650 -0.01(-24.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2017 0.0400 0.0400 0.0301 0.0400 104,000 -0.01(-13.04%)
Sep 06, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Sep 05, 2017 0.0320 0.0475 0.0320 0.0460 344,770 +0.02(+67.27%)
Aug 29, 2017 0.0275 0.0275 0.0275 0 -0.00(-0.18%)
Aug 28, 2017 0.0276 0.0276 0.0276 0.0276 4,411 -0.00(-5.00%)
Aug 24, 2017 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 22, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.16%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.52%)
Aug 16, 2017 0.0270 0.0270 0.0201 0.0230 259,740 -0.01(-26.98%)
Aug 15, 2017 0.0350 0.0350 0.0067 0.0315 292,999 -0.00(-10.00%)
Aug 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2017 0.0362 0.0362 0.0350 0.0350 22,000 -0.00(-6.60%)
Aug 08, 2017 0.0375 0.0375 0.0350 0.0375 152,334 -0.00(-0.07%)
Aug 07, 2017 0.0400 0.0400 0.0375 0.0375 43,652 -0.01(-14.29%)
Aug 04, 2017 0.0437 0.0437 0.0437 0.0437 9,000 +0.00(+9.37%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 02, 2017 0.0449 0.0450 0.0400 0.0400 12,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.