Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
Oct 30, 2013 0.2860 0.3000 0.2800 0.2900 33,500 -0.01(-3.33%)
Oct 29, 2013 0.3000 0.3700 0.3000 0.3000 58,700 +0.00(+0.00%)
Oct 28, 2013 0.3000 0.3500 0.3000 0.3000 38,100 +0.00(+0.00%)
Oct 25, 2013 0.3100 0.3100 0.3000 0.3000 6,850 -0.01(-3.23%)
Oct 24, 2013 0.3100 0.3300 0.2850 0.3100 468,443 -0.04(-11.40%)
Oct 23, 2013 0.3499 0.3499 0.3499 0.3499 10,000 -0.00(-0.03%)
Oct 22, 2013 0.3400 0.3500 0.3110 0.3500 24,750 -0.04(-10.26%)
Oct 21, 2013 0.3650 0.3900 0.3650 0.3900 40,100 -0.01(-2.50%)
Oct 18, 2013 0.4000 0.4000 0.4000 0.4000 3,500 -0.03(-6.98%)
Oct 17, 2013 0.3650 0.4300 0.3650 0.4300 50,413 +0.07(+19.44%)
Oct 16, 2013 0.3100 0.3650 0.3000 0.3600 60,731 +0.05(+16.13%)
Oct 15, 2013 0.3300 0.3300 0.3000 0.3100 29,994 -0.04(-11.43%)
Oct 14, 2013 0.3300 0.3500 0.3300 0.3500 4,200 +0.00(+0.00%)
Oct 11, 2013 0.3500 0.3500 0.3300 0.3500 7,250 +0.02(+6.06%)
Oct 10, 2013 0.3350 0.3600 0.3300 0.3300 15,100 +0.00(+0.00%)
Oct 09, 2013 0.3400 0.3400 0.3300 0.3300 37,500 -0.03(-8.33%)
Oct 08, 2013 0.3350 0.3600 0.3350 0.3600 8,400 +0.02(+7.46%)
Oct 07, 2013 0.3600 0.3600 0.3350 0.3350 37,725 -0.01(-4.29%)
Oct 04, 2013 0.3600 0.3600 0.3500 0.3500 23,700 -0.02(-4.11%)
Oct 03, 2013 0.3650 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Oct 01, 2013 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Sep 27, 2013 0.3250 0.3700 0.3100 0.3200 120,794 -0.02(-7.25%)
Sep 26, 2013 0.3500 0.3500 0.3100 0.3450 21,967 +0.03(+11.29%)
Sep 25, 2013 0.3200 0.3500 0.3010 0.3100 59,600 -0.04(-11.43%)
Sep 24, 2013 0.3500 0.3500 0.3500 0.3500 16,177 +0.00(+0.00%)
Sep 23, 2013 0.2850 0.3500 0.2850 0.3500 6,622 +0.03(+11.11%)
Sep 20, 2013 0.3100 0.3300 0.2500 0.3150 30,450 -0.03(-9.95%)
Sep 19, 2013 0.3600 0.3700 0.2820 0.3498 82,200 +0.01(+2.88%)
Sep 18, 2013 0.3150 0.3700 0.3150 0.3400 19,800 -0.01(-2.86%)
Sep 17, 2013 0.3200 0.3500 0.3120 0.3500 25,404 +0.03(+9.37%)
Sep 16, 2013 0.3400 0.3600 0.3200 0.3200 17,200 -0.02(-5.88%)
Sep 13, 2013 0.3500 0.3600 0.3400 0.3400 34,960 -0.03(-8.11%)
Sep 12, 2013 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+1.37%)
Sep 11, 2013 0.3650 0.3650 0.3600 0.3650 11,108 +0.03(+10.61%)
Sep 10, 2013 0.3400 0.3650 0.3300 0.3300 6,100 -0.01(-2.94%)
Sep 09, 2013 0.3650 0.3650 0.3400 0.3400 17,785 +0.00(+0.00%)
Sep 06, 2013 0.3650 0.3650 0.3400 0.3400 2,250 +0.00(+0.00%)
Sep 05, 2013 0.3450 0.3500 0.3400 0.3400 71,500 -0.02(-5.56%)
Sep 04, 2013 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Sep 03, 2013 0.3500 0.3700 0.3500 0.3600 8,600 +0.01(+2.86%)
Aug 30, 2013 0.3700 0.3700 0.3400 0.3500 39,400 +0.01(+2.94%)
Aug 29, 2013 0.3400 0.3700 0.3400 0.3400 14,130 +0.00(+0.00%)
Aug 28, 2013 0.3300 0.3700 0.3300 0.3400 27,700 -0.03(-8.11%)
Aug 27, 2013 0.3700 0.3700 0.3100 0.3700 18,943 +0.02(+5.71%)
Aug 26, 2013 0.3800 0.3800 0.3500 0.3500 13,680 -0.03(-7.89%)
Aug 23, 2013 0.3900 0.3900 0.3020 0.3800 105,700 -0.03(-7.32%)
Aug 22, 2013 0.4250 0.4250 0.4100 0.4100 7,600 -0.02(-4.65%)
Aug 21, 2013 0.4200 0.4400 0.4200 0.4300 10,700 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4400 0.4200 0.4300 90,280 +0.03(+7.50%)
Aug 19, 2013 0.3990 0.4000 0.3750 0.4000 23,800 +0.03(+6.67%)
Aug 16, 2013 0.3700 0.3750 0.3700 0.3750 9,300 +0.01(+1.35%)
Aug 15, 2013 0.3650 0.4280 0.3600 0.3700 24,000 -0.03(-7.50%)
Aug 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.50%)
Aug 13, 2013 0.3600 0.3980 0.3500 0.3980 90,700 -0.00(-0.50%)
Aug 12, 2013 0.4000 0.4000 0.3800 0.4000 81,500 -0.00(-0.47%)
Aug 09, 2013 0.4500 0.4700 0.4019 0.4019 56,060 -0.08(-16.27%)
Aug 08, 2013 0.4700 0.4900 0.4600 0.4800 86,795 +0.05(+11.63%)
Aug 07, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Aug 06, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 05, 2013 0.4700 0.4700 0.4500 0.4500 35,425 -0.02(-4.26%)
Aug 02, 2013 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.