Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Oct 23, 2018 0.0421 0.0421 0.0421 0.0421 30,280 -0.00(-0.94%)
Oct 17, 2018 0.0425 0.0425 0.0425 0 +0.00(+0.95%)
Oct 15, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Oct 12, 2018 0.0499 0.0499 0.0421 0.0421 7,300 -0.00(-6.44%)
Oct 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0500 5,100 -0.00(-9.09%)
Oct 08, 2018 0.0550 0.0550 0.0550 0.0550 100 +0.01(+22.22%)
Oct 05, 2018 0.0450 0.0450 0.0450 0.0450 9,900 -0.01(-18.18%)
Oct 02, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 21, 2018 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 17, 2018 0.0460 0.0460 0.0450 0.0450 9,900 -0.01(-21.74%)
Sep 13, 2018 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Sep 07, 2018 0.0575 0.0575 0.0575 0 -0.01(-17.86%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 04, 2018 0.0550 0.0550 0.0420 0.0500 80,300 -0.01(-13.04%)
Aug 31, 2018 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Aug 30, 2018 0.0563 0.0575 0.0563 0.0575 4,800 -0.00(-3.85%)
Aug 29, 2018 0.0600 0.0600 0.0598 0.0598 20,000 -0.00(-0.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Aug 20, 2018 0.0700 0.0700 0.0550 0.0560 8,000 -0.01(-19.89%)
Aug 17, 2018 0.0699 0.0699 0.0699 0.0699 500 -0.00(-0.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 130 +0.00(+0.00%)
Aug 15, 2018 0.0699 0.0700 0.0600 0.0700 11,500 +0.02(+40.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Aug 10, 2018 0.0699 0.0699 0.0600 0.0600 1,000 +0.00(+3.45%)
Aug 09, 2018 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.33%)
Aug 08, 2018 0.0610 0.0700 0.0600 0.0600 24,030 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2018 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-14.29%)
Aug 03, 2018 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Aug 02, 2018 0.0613 0.0700 0.0613 0.0700 7,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.