Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0291 0.0300 0.0290 0.0290 364,955 -0.00(-0.34%)
Oct 28, 2021 0.0300 0.0300 0.0291 0.0291 4,702 -0.00(-3.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 37,665 +0.00(+0.00%)
Oct 26, 2021 0.0295 0.0300 371,896 +0.00(+3.45%)
Oct 25, 2021 0.0274 0.0300 0.0274 0.0290 85,253 +0.00(+7.01%)
Oct 22, 2021 0.0270 0.0300 0.0270 0.0271 317,371 +0.00(+0.37%)
Oct 21, 2021 0.0289 0.0289 0.0270 0.0270 44,500 +0.00(+0.00%)
Oct 20, 2021 0.0270 0.0270 0.0270 0.0270 10,088 +0.00(+0.00%)
Oct 19, 2021 0.0271 0.0271 0.0270 0.0270 108,480 -0.00(-0.37%)
Oct 18, 2021 0.0285 0.0285 0.0271 0.0271 21,000 -0.00(-8.14%)
Oct 15, 2021 0.0268 0.0325 0.0268 0.0295 244,873 +0.00(+10.07%)
Oct 14, 2021 0.0268 0.0268 0.0268 0.0268 36,363 -0.00(-0.37%)
Oct 13, 2021 0.0269 0.0269 0.0268 0.0269 20,000 +0.00(+0.37%)
Oct 12, 2021 0.0271 0.0271 0.0268 0.0268 101,903 +0.00(+0.00%)
Oct 08, 2021 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Oct 07, 2021 0.0270 0.0288 0.0251 0.0268 380,323 -0.00(-6.94%)
Oct 06, 2021 0.0280 0.0288 0.0271 0.0288 40,307 -0.00(-0.69%)
Oct 05, 2021 0.0291 0.0304 0.0290 0.0290 347,840 -0.00(-3.33%)
Oct 04, 2021 0.0290 0.0330 0.0220 0.0300 748,173 +0.00(+3.45%)
Oct 01, 2021 0.0339 0.0339 0.0281 0.0290 47,056 -0.00(-13.43%)
Sep 30, 2021 0.0312 0.0340 0.0280 0.0335 262,093 +0.00(+4.36%)
Sep 29, 2021 0.0333 0.0360 0.0307 0.0321 206,103 +0.00(+7.00%)
Sep 28, 2021 0.0299 0.0300 0.0262 0.0300 419,886 +0.00(+16.73%)
Sep 27, 2021 0.0288 0.0335 0.0255 0.0257 908,659 +0.00(+0.78%)
Sep 24, 2021 0.0289 0.0290 0.0255 0.0255 170,746 -0.00(-8.93%)
Sep 23, 2021 0.0289 0.0290 0.0204 0.0280 748,305 +0.00(+12.00%)
Sep 22, 2021 0.0295 0.0295 0.0200 0.0250 457,249 +0.00(+8.70%)
Sep 21, 2021 0.0220 0.0230 0.0220 0.0230 18,164 -0.00(-4.96%)
Sep 20, 2021 0.0250 0.0251 0.0225 0.0242 73,140 -0.00(-4.72%)
Sep 17, 2021 0.0300 0.0300 0.0200 0.0254 433,189 -0.00(-7.97%)
Sep 16, 2021 0.0303 0.0314 0.0220 0.0276 80,451 -0.00(-8.91%)
Sep 15, 2021 0.0260 0.0314 0.0260 0.0303 725,249 +0.00(+16.09%)
Sep 14, 2021 0.0210 0.0345 0.0199 0.0261 2,484,559 +0.01(+31.82%)
Sep 13, 2021 0.0180 0.0198 0.0180 0.0198 65,793 +0.00(+0.00%)
Sep 10, 2021 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+5.32%)
Sep 09, 2021 0.0181 0.0198 0.0160 0.0188 528,404 -0.00(-10.48%)
Sep 08, 2021 0.0181 0.0210 0.0180 0.0210 165,055 +0.00(+14.13%)
Sep 07, 2021 0.0218 0.0268 0.0184 0.0184 195,256 -0.00(-16.36%)
Sep 03, 2021 0.0230 0.0290 0.0183 0.0220 259,965 -0.00(-11.65%)
Sep 02, 2021 0.0182 0.0250 0.0182 0.0249 192,280 -0.00(-0.40%)
Sep 01, 2021 0.0204 0.0259 0.0204 0.0250 187,500 -0.00(-10.07%)
Aug 31, 2021 0.0230 0.0278 0.0200 0.0278 98,260 +0.01(+39.00%)
Aug 30, 2021 0.0199 0.0240 0.0199 0.0200 111,012 +0.00(+5.26%)
Aug 27, 2021 0.0199 0.0199 0.0190 0.0190 75,000 +0.00(+10.47%)
Aug 26, 2021 0.0204 0.0227 0.0171 0.0172 149,210 -0.00(-20.74%)
Aug 25, 2021 0.0205 0.0227 0.0202 0.0217 118,936 +0.00(+0.93%)
Aug 24, 2021 0.0251 0.0251 0.0215 0.0215 19,700 -0.00(-14.00%)
Aug 23, 2021 0.0215 0.0265 0.0200 0.0250 205,058 +0.00(+21.36%)
Aug 20, 2021 0.0183 0.0206 0.0182 0.0206 62,712 +0.00(+15.73%)
Aug 19, 2021 0.0222 0.0222 0.0178 0.0178 200,010 -0.00(-19.82%)
Aug 18, 2021 0.0200 0.0222 0.0200 0.0222 102,350 +0.00(+11.00%)
Aug 17, 2021 0.0224 0.0224 0.0200 0.0200 34,530 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0201 0.0200 0.0200 49,252 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 12, 2021 0.0174 0.0200 0.0174 0.0200 20,994 +0.00(+14.94%)
Aug 11, 2021 0.0176 0.0207 0.0174 0.0174 701,091 -0.00(-5.95%)
Aug 10, 2021 0.0202 0.0230 0.0177 0.0185 200,768 -0.00(-8.42%)
Aug 09, 2021 0.0235 0.0258 0.0202 0.0202 74,600 -0.01(-22.31%)
Aug 06, 2021 0.0212 0.0270 0.0193 0.0260 312,205 +0.01(+36.13%)
Aug 05, 2021 0.0195 0.0195 0.0191 0.0191 40,000 +0.00(+4.95%)
Aug 04, 2021 0.0173 0.0204 0.0173 0.0182 268,259 +0.00(+5.20%)
Aug 03, 2021 0.0200 0.0200 0.0173 0.0173 810 -0.00(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.