Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Oct 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+22.45%)
Oct 11, 2016 0.0024 0.0024 0.0024 0 +0.00(+16.67%)
Oct 05, 2016 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Oct 03, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 30, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 29, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 28, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 27, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2016 0.0030 0.0030 0.0030 0 -0.00(-20.42%)
Sep 19, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 13, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.75%)
Sep 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Sep 06, 2016 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 29, 2016 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Aug 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 18, 2016 0.0029 0.0029 0.0029 0.0029 396 -0.00(-27.50%)
Aug 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 12, 2016 0.0036 0.0036 0.0036 0 +0.00(+28.57%)
Aug 10, 2016 0.0028 0.0028 0.0028 0 -0.00(-22.22%)
Aug 05, 2016 0.0036 0.0036 0.0036 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.