Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0070 0.0070 0.0070 0.0070 68,645 +0.00(+75.00%)
Oct 28, 2011 0.0043 0.0043 0.0040 0.0040 146,800 -0.00(-9.09%)
Oct 27, 2011 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+2.33%)
Oct 26, 2011 0.0050 0.0050 0.0043 0.0043 114,118 +0.00(+4.88%)
Oct 25, 2011 0.0040 0.0045 0.0040 0.0041 881,000 +0.00(+2.50%)
Oct 24, 2011 0.0062 0.0062 0.0040 0.0040 324,000 -0.01(-59.60%)
Oct 21, 2011 0.0099 0.0099 0.0099 0.0099 5,500 +0.00(+0.00%)
Oct 20, 2011 0.0099 0.0099 0.0099 0.0099 3,500 +0.00(+0.00%)
Oct 18, 2011 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 17, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2011 0.0070 0.0120 0.0070 0.0100 335,000 +0.01(+100.00%)
Oct 13, 2011 0.0055 0.0055 0.0040 0.0050 298,000 +0.00(+0.00%)
Oct 12, 2011 0.0075 0.0075 0.0050 0.0050 74,000 -0.00(-1.96%)
Oct 11, 2011 0.0050 0.0060 0.0050 0.0051 210,000 -0.00(-27.14%)
Oct 06, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 05, 2011 0.0100 0.0100 0.0070 0.0070 467,000 -0.00(-30.00%)
Oct 04, 2011 0.0090 0.0100 0.0090 0.0100 65,000 -0.00(-9.09%)
Sep 30, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 29, 2011 0.0100 0.0110 0.0100 0.0110 70,300 +0.00(+57.14%)
Sep 28, 2011 0.0085 0.0085 0.0070 0.0070 41,000 -0.00(-22.22%)
Sep 23, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 22, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Sep 21, 2011 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Sep 20, 2011 0.0080 0.0080 0.0080 0.0080 15,000 -0.00(-19.19%)
Sep 19, 2011 0.0060 0.0099 0.0053 0.0099 186,600 -0.00(-1.00%)
Sep 13, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 09, 2011 0.0090 0.0100 0.0090 0.0100 619,700 +0.00(+11.11%)
Sep 06, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 02, 2011 0.0070 0.0090 0.0070 0.0080 323,700 +0.00(+14.29%)
Sep 01, 2011 0.0051 0.0070 0.0051 0.0070 11,734 +0.00(+37.25%)
Aug 31, 2011 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-43.33%)
Aug 24, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 22, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2011 0.0100 0.0130 0.0090 0.0110 742,233 -0.00(-8.33%)
Aug 18, 2011 0.0090 0.0120 0.0090 0.0120 130,000 +0.00(+33.33%)
Aug 17, 2011 0.0090 0.0110 0.0070 0.0090 197,000 -0.00(-25.00%)
Aug 16, 2011 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Aug 15, 2011 0.0120 0.0120 0.0120 0.0120 35,800 +0.00(+0.00%)
Aug 10, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 09, 2011 0.0071 0.0120 0.0071 0.0120 8,000 +0.00(+0.00%)
Aug 08, 2011 0.0085 0.0120 0.0071 0.0120 28,500 +0.00(+60.00%)
Aug 05, 2011 0.0080 0.0080 0.0075 0.0075 155,400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.