Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+25.00%)
Oct 28, 2010 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+9.09%)
Oct 27, 2010 0.0130 0.0130 0.0110 0.0110 164,200 -0.00(-0.90%)
Oct 25, 2010 0.0140 0.0140 0.0111 0.0111 55,000 -0.00(-20.71%)
Oct 22, 2010 0.0140 0.0140 0.0140 0.0140 50,000 -0.01(-30.00%)
Oct 21, 2010 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 20, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+11.11%)
Oct 19, 2010 0.0170 0.0200 0.0170 0.0180 350,500 +0.00(+20.00%)
Oct 18, 2010 0.0150 0.0150 0.0101 0.0150 105,400 +0.00(+0.00%)
Oct 15, 2010 0.0175 0.0200 0.0150 0.0150 219,000 -0.01(-25.00%)
Oct 14, 2010 0.0180 0.0200 0.0175 0.0200 85,000 +0.01(+33.33%)
Oct 13, 2010 0.0200 0.0200 0.0150 0.0150 45,600 -0.01(-31.82%)
Oct 12, 2010 0.0210 0.0220 0.0210 0.0220 50,000 +0.00(+10.00%)
Oct 11, 2010 0.0250 0.0250 0.0200 0.0200 150,500 -0.01(-20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0.0250 252,900 +0.00(+0.00%)
Oct 07, 2010 0.0200 0.0310 0.0200 0.0250 307,000 +0.01(+31.58%)
Oct 06, 2010 0.0200 0.0200 0.0190 0.0190 75,000 -0.00(-5.00%)
Oct 05, 2010 0.0230 0.0250 0.0200 0.0200 111,500 -0.00(-13.04%)
Oct 01, 2010 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Sep 30, 2010 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
Sep 29, 2010 0.0250 0.0300 0.0250 0.0300 93,550 +0.00(+0.00%)
Sep 28, 2010 0.0270 0.0600 0.0250 0.0300 688,249 +0.00(+11.11%)
Sep 24, 2010 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 20, 2010 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Sep 17, 2010 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 15, 2010 0.0200 0.0200 0.0200 0.0200 5,501 +0.00(+0.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0.0200 4,499 +0.00(+0.00%)
Sep 10, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+23.15%)
Aug 31, 2010 0.0203 0.0203 0.0203 0 -0.01(-27.50%)
Aug 27, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Aug 26, 2010 0.0200 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Aug 24, 2010 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 23, 2010 0.0290 0.0290 0.0290 0.0290 1,650 -0.00(-3.33%)
Aug 19, 2010 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Aug 18, 2010 0.0340 0.0340 0.0340 0.0340 15,000 +0.00(+13.33%)
Aug 17, 2010 0.0260 0.0400 0.0200 0.0300 87,500 -0.01(-25.00%)
Aug 16, 2010 0.0300 0.0400 0.0300 0.0400 48,000 +0.01(+33.33%)
Aug 13, 2010 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Aug 12, 2010 0.0300 0.0300 0.0200 0.0250 51,500 -0.00(-16.67%)
Aug 11, 2010 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0300 0.0400 0.0300 0.0400 50,000 +0.01(+33.33%)
Aug 05, 2010 0.0150 0.0300 0.0150 0.0300 16,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.