Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Oct 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 23, 2019 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 18, 2019 0.0011 0.0011 0.0011 0.0011 1,000,000 -0.00(-21.43%)
Oct 17, 2019 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+16.67%)
Oct 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0011 0.0012 1,158,000 +0.00(+0.00%)
Sep 27, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0013 0.0011 0.0012 2,826,000 +0.00(+0.00%)
Sep 25, 2019 0.0012 0.0012 0.0012 0.0012 20,000 -0.00(-20.00%)
Sep 24, 2019 0.0015 0.0015 0.0013 0.0015 527,900 +0.00(+0.00%)
Sep 23, 2019 0.0015 0.0017 0.0014 0.0015 791,000 -0.00(-6.25%)
Sep 20, 2019 0.0013 0.0017 0.0013 0.0016 2,948,000 +0.00(+23.08%)
Sep 19, 2019 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+18.18%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 16, 2019 0.0010 0.0010 0.0010 0.0010 200 -0.00(-9.09%)
Sep 13, 2019 0.0012 0.0012 0.0011 0.0011 530,000 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0011 0.0011 0.0011 107,190 +0.00(+10.00%)
Sep 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 09, 2019 0.0010 0.0013 0.0010 0.0011 2,519,000 +0.00(+10.00%)
Aug 27, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.