Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Oct 20, 2010 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
Oct 19, 2010 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-48.98%)
Oct 15, 2010 0.0049 0.0049 0.0049 0 +0.00(+88.46%)
Oct 13, 2010 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Oct 12, 2010 0.0023 0.0023 0.0023 0.0023 7,000 -0.00(-8.00%)
Oct 07, 2010 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 06, 2010 0.0030 0.0030 0.0030 0.0030 190,000 +0.00(+0.00%)
Sep 29, 2010 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 24, 2010 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Sep 23, 2010 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Sep 22, 2010 0.0025 0.0025 0.0020 0.0020 29,987 -0.00(-20.00%)
Sep 16, 2010 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
Sep 13, 2010 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Sep 10, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 07, 2010 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 02, 2010 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Aug 27, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 26, 2010 0.0051 0.0051 0.0051 0.0051 223,100 +0.00(+0.00%)
Aug 25, 2010 0.0051 0.0051 0.0051 0.0051 3,000 -0.00(-1.92%)
Aug 20, 2010 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.