Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 28, 2008 0.0070 0.0070 0.0070 0.0070 7,500 +0.00(+0.00%)
Oct 27, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 24, 2008 0.0080 0.0080 0.0070 0.0070 28,400 -0.00(-12.50%)
Oct 23, 2008 0.0080 0.0080 0.0080 0.0080 15,200 +0.00(+0.00%)
Oct 16, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 15, 2008 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Oct 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 09, 2008 0.0080 0.0080 0.0080 0.0080 12,000 -0.00(-20.00%)
Oct 03, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2008 0.0100 0.0100 0.0080 0.0100 47,500 +0.00(+0.00%)
Sep 29, 2008 0.0110 0.0110 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2008 0.0100 0.0150 0.0100 0.0100 54,850 -0.02(-60.00%)
Sep 25, 2008 0.0125 0.0250 0.0125 0.0250 111,500 +0.01(+66.67%)
Sep 24, 2008 0.0300 0.0300 0.0150 0.0150 267,250 -0.01(-42.31%)
Sep 23, 2008 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+4.00%)
Sep 19, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2008 0.0250 0.0250 0.0250 0.0250 30,780 +0.00(+0.00%)
Sep 17, 2008 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Sep 12, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2008 0.0250 0.0250 0.0250 0.0250 121,500 +0.01(+25.00%)
Sep 10, 2008 0.0300 0.0300 0.0200 0.0200 23,150 -0.01(-25.93%)
Sep 09, 2008 0.0270 0.0270 0.0270 0.0270 53,000 +0.00(+0.00%)
Sep 08, 2008 0.0270 0.0285 0.0270 0.0270 97,500 +0.00(+8.00%)
Sep 05, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2008 0.0300 0.0350 0.0250 0.0250 220,850 +0.00(+4.17%)
Sep 03, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 02, 2008 0.0240 0.0240 0.0240 0.0240 125,000 +0.00(+20.00%)
Aug 29, 2008 0.0230 0.0230 0.0190 0.0200 86,000 -0.00(-13.04%)
Aug 26, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 25, 2008 0.0210 0.0280 0.0200 0.0230 157,000 +0.00(+9.52%)
Aug 22, 2008 0.0210 0.0220 0.0210 0.0210 45,000 -0.00(-16.00%)
Aug 21, 2008 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Aug 20, 2008 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 19, 2008 0.0350 0.0350 0.0300 0.0300 423,300 +0.01(+42.86%)
Aug 18, 2008 0.0300 0.0350 0.0210 0.0210 155,000 +0.00(+0.00%)
Aug 15, 2008 0.0260 0.0260 0.0200 0.0210 311,515 -0.00(-4.55%)
Aug 14, 2008 0.0300 0.0400 0.0220 0.0220 130,400 -0.00(-4.35%)
Aug 13, 2008 0.0300 0.0300 0.0230 0.0230 308,185 +0.00(+15.00%)
Aug 12, 2008 0.0240 0.0240 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 11, 2008 0.0250 0.0330 0.0250 0.0250 26,200 -0.00(-16.67%)
Aug 08, 2008 0.0300 0.0420 0.0290 0.0300 381,200 +0.00(+0.00%)
Aug 07, 2008 0.0300 0.0300 0.0200 0.0300 175,021 +0.00(+3.45%)
Aug 06, 2008 0.0350 0.0350 0.0290 0.0290 21,875 +0.00(+3.57%)
Aug 05, 2008 0.0300 0.0350 0.0280 0.0280 103,570 -0.00(-6.67%)
Aug 04, 2008 0.0190 0.0370 0.0190 0.0300 414,883 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.