Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 9,522,000 +0.00(+50.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 1,290,000 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0002 3,809,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0002 4,189,403 -0.00(-33.33%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 24,740,896 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0003 0.0003 8,901,000 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 212,300 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 31,603,232 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0003 0.0001 0.0003 31,859,568 +0.00(+50.00%)
Oct 18, 2023 0.0001 0.0003 0.0001 0.0002 33,251,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 9,100,000 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 21,963,432 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 200,042,128 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 3,368,907 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 128,802,336 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 59,847,556 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0002 107,266,264 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 93,205,472 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 145,000 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0002 8,670,334 -0.00(-33.33%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0003 104,844,600 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 13,099,887 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 41,955,008 -0.00(-25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 208,983 +0.00(+33.33%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0003 6,737,024 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0003 0.0003 123,008,288 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0005 0.0003 0.0003 141,755,632 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0005 0.0003 0.0003 68,358,048 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0004 0.0002 0.0003 122,828,464 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 4,532,011 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 890,454 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 4,697,082 -0.00(-33.33%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 157,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 480,825 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 1,157,001 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 10,295,095 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 4,140,000 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 1,930,050 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 36,594,600 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0003 0.0003 24,309,500 -0.00(-25.00%)
Aug 31, 2023 0.0003 0.0004 0.0002 0.0004 62,135,176 +0.00(+33.33%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 35,043,644 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 251,510 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 2,915,500 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 1,211,637 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0003 0.0004 4,188,186 +0.00(+33.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0003 0.0003 2,303,202 -0.00(-25.00%)
Aug 18, 2023 0.0004 0.0004 0.0003 0.0004 12,994,455 +0.00(+33.33%)
Aug 17, 2023 0.0003 0.0004 0.0003 0.0003 3,114,997 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0003 0.0004 2,800,341 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0003 6,747,500 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 24,814,784 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0004 344,680 -0.00(-20.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0005 5,524,800 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0005 0.0005 1,240,866 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 260,600 +0.00(+0.00%)
Aug 04, 2023 0.0005 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 1,408,371 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 5,923,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.