Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0526 0.0526 0.0526 0 -0.01(-15.84%)
Oct 29, 2018 0.0526 0.0625 0.0526 0.0625 3,000 -0.00(-0.32%)
Oct 15, 2018 0.0627 0.0627 0.0627 0 +0.00(+0.97%)
Oct 12, 2018 0.0621 0.0621 0.0621 0.0621 5,000 +0.01(+12.91%)
Oct 11, 2018 0.0551 0.0551 0.0535 0.0550 107,734 -0.01(-12.00%)
Oct 09, 2018 0.0625 0.0625 0.0625 0 -0.00(-0.16%)
Oct 05, 2018 0.0626 0.0626 0.0626 0 +0.01(+22.75%)
Oct 04, 2018 0.0511 0.0511 0.0510 0.0510 58,266 -0.01(-14.43%)
Oct 03, 2018 0.0615 0.0615 0.0578 0.0596 89,200 -0.01(-13.12%)
Oct 02, 2018 0.0850 0.0850 0.0686 0.0686 7,100 -0.00(-3.52%)
Oct 01, 2018 0.0687 0.0711 0.0629 0.0711 57,600 +0.01(+18.50%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 +0.01(+16.50%)
Sep 26, 2018 0.0523 0.0710 0.0515 0.0515 77,000 -0.00(-0.19%)
Sep 25, 2018 0.0515 0.0516 0.0515 0.0516 23,900 -0.00(-1.15%)
Sep 24, 2018 0.0522 0.0800 0.0522 0.0522 69,600 +0.00(+1.75%)
Sep 21, 2018 0.0514 0.0514 0.0513 0.0513 30,000 -0.00(-1.35%)
Sep 20, 2018 0.0526 0.0526 0.0520 0.0520 140,000 +0.00(+1.56%)
Sep 18, 2018 0.0512 0.0512 0.0512 0 -0.00(-1.73%)
Sep 17, 2018 0.0568 0.0600 0.0480 0.0521 149,700 +0.00(+3.37%)
Sep 14, 2018 0.0504 0.0504 0.0504 0.0504 2,000 +0.00(+0.80%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Aug 31, 2018 0.0516 0.0516 0.0516 0 -0.00(-7.53%)
Aug 30, 2018 0.0656 0.0656 0.0558 0.0558 19,000 +0.01(+17.47%)
Aug 27, 2018 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Aug 24, 2018 0.0508 0.0508 0.0500 0.0500 70,400 -0.01(-15.97%)
Aug 22, 2018 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Aug 21, 2018 0.0500 0.0620 0.0500 0.0600 414,490 +0.00(+7.14%)
Aug 20, 2018 0.0530 0.0590 0.0490 0.0560 351,366 -0.00(-1.75%)
Aug 16, 2018 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Aug 15, 2018 0.0550 0.0550 0.0400 0.0400 6,000 -0.01(-21.57%)
Aug 14, 2018 0.0510 0.0510 0.0510 10 +0.00(+0.00%)
Aug 13, 2018 0.0576 0.0576 0.0510 0.0510 64,384 -0.01(-11.92%)
Aug 09, 2018 0.0579 0.0579 0.0579 0 +0.01(+13.53%)
Aug 08, 2018 0.0510 0.0510 0.0510 0.0510 2,500 +0.01(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.