Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.490 3.502 3.485 3.490 430,993 +0.01(+0.16%)
Oct 30, 2017 3.485 3.496 3.485 3.485 193,958 -0.01(-0.16%)
Oct 27, 2017 3.462 3.490 3.462 3.490 393,655 +0.03(+0.82%)
Oct 26, 2017 3.502 3.502 3.462 3.462 399,653 -0.03(-0.81%)
Oct 25, 2017 3.502 3.507 3.490 3.490 235,171 -0.01(-0.32%)
Oct 24, 2017 3.502 3.513 3.502 3.502 302,202 -0.01(-0.32%)
Oct 23, 2017 3.513 3.524 3.507 3.513 195,055 +0.00(+0.00%)
Oct 20, 2017 3.519 3.524 3.502 3.513 352,596 -0.01(-0.32%)
Oct 19, 2017 3.513 3.524 3.502 3.524 380,664 +0.01(+0.32%)
Oct 18, 2017 3.519 3.519 3.507 3.513 145,750 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.513 3.519 213,102 +0.00(+0.07%)
Oct 16, 2017 3.505 3.516 3.505 3.516 296,855 +0.01(+0.16%)
Oct 13, 2017 3.505 3.511 3.494 3.511 554,904 +0.01(+0.32%)
Oct 12, 2017 3.494 3.499 3.494 3.499 170,258 +0.00(+0.00%)
Oct 11, 2017 3.505 3.505 3.494 3.499 393,843 +0.00(+0.00%)
Oct 10, 2017 3.499 3.505 3.488 3.499 730,648 +0.01(+0.16%)
Oct 09, 2017 3.505 3.511 3.494 3.494 229,089 -0.01(-0.32%)
Oct 06, 2017 3.499 3.511 3.488 3.505 485,080 +0.01(+0.32%)
Oct 05, 2017 3.505 3.510 3.494 3.494 319,797 -0.01(-0.32%)
Oct 04, 2017 3.499 3.511 3.499 3.505 182,569 +0.00(+0.00%)
Oct 03, 2017 3.511 3.522 3.505 3.505 485,738 -0.01(-0.32%)
Oct 02, 2017 3.522 3.525 3.505 3.516 511,798 +0.01(+0.16%)
Sep 29, 2017 3.511 3.527 3.494 3.511 827,623 +0.00(+0.00%)
Sep 28, 2017 3.516 3.516 3.499 3.511 373,995 -0.01(-0.16%)
Sep 27, 2017 3.511 3.516 3.505 3.516 318,910 +0.01(+0.16%)
Sep 26, 2017 3.511 3.522 3.505 3.511 351,480 +0.00(+0.00%)
Sep 25, 2017 3.499 3.511 3.499 3.511 136,498 +0.01(+0.32%)
Sep 22, 2017 3.488 3.502 3.488 3.499 577,933 +0.01(+0.16%)
Sep 21, 2017 3.494 3.494 3.482 3.494 189,995 -0.01(-0.16%)
Sep 20, 2017 3.494 3.499 3.488 3.499 179,933 +0.01(+0.16%)
Sep 19, 2017 3.488 3.499 3.488 3.494 254,079 +0.01(+0.32%)
Sep 18, 2017 3.482 3.494 3.482 3.482 393,455 -0.01(-0.16%)
Sep 15, 2017 3.477 3.494 3.471 3.488 305,520 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.477 3.477 247,190 -0.02(-0.48%)
Sep 13, 2017 3.488 3.494 3.480 3.494 360,589 +0.02(+0.49%)
Sep 12, 2017 3.477 3.494 3.477 3.477 299,864 -0.02(-0.57%)
Sep 11, 2017 3.480 3.497 3.474 3.497 274,559 +0.03(+0.81%)
Sep 08, 2017 3.469 3.485 3.469 3.469 366,841 -0.02(-0.48%)
Sep 07, 2017 3.480 3.485 3.463 3.485 252,026 +0.01(+0.16%)
Sep 06, 2017 3.458 3.480 3.458 3.480 418,385 +0.01(+0.32%)
Sep 05, 2017 3.469 3.480 3.441 3.469 333,907 +0.00(+0.00%)
Sep 01, 2017 3.469 3.485 3.463 3.469 338,246 +0.00(+0.00%)
Aug 31, 2017 3.469 3.469 3.461 3.469 149,791 +0.01(+0.32%)
Aug 30, 2017 3.463 3.469 3.452 3.458 241,426 -0.01(-0.16%)
Aug 29, 2017 3.452 3.463 3.441 3.463 214,611 +0.01(+0.16%)
Aug 28, 2017 3.463 3.463 3.441 3.458 191,687 +0.00(+0.00%)
Aug 25, 2017 3.446 3.463 3.446 3.458 176,203 +0.01(+0.32%)
Aug 24, 2017 3.441 3.458 3.441 3.446 236,256 +0.00(+0.00%)
Aug 23, 2017 3.435 3.452 3.435 3.446 231,478 +0.01(+0.33%)
Aug 22, 2017 3.435 3.452 3.435 3.435 385,481 -0.01(-0.16%)
Aug 21, 2017 3.418 3.441 3.418 3.441 216,572 +0.02(+0.49%)
Aug 18, 2017 3.424 3.430 3.418 3.424 313,329 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.424 261,370 -0.01(-0.33%)
Aug 16, 2017 3.435 3.441 3.424 3.435 431,708 +0.00(+0.00%)
Aug 15, 2017 3.452 3.452 3.435 3.435 279,323 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.455 551,425 +0.01(+0.32%)
Aug 11, 2017 3.355 3.444 3.355 3.444 376,179 +0.06(+1.80%)
Aug 10, 2017 3.416 3.422 3.383 3.383 523,738 -0.03(-0.97%)
Aug 09, 2017 3.444 3.444 3.416 3.416 247,804 -0.02(-0.65%)
Aug 08, 2017 3.449 3.455 3.433 3.438 298,824 -0.01(-0.32%)
Aug 07, 2017 3.455 3.488 3.444 3.449 243,672 +0.00(+0.00%)
Aug 04, 2017 3.466 3.466 3.449 3.449 347,593 -0.01(-0.16%)
Aug 03, 2017 3.466 3.472 3.449 3.455 311,207 +0.00(+0.00%)
Aug 02, 2017 3.472 3.472 3.455 3.455 295,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.