Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.621 2.621 2.609 2.613 436,934 +0.00(+0.15%)
Oct 30, 2013 2.621 2.625 2.609 2.609 450,030 -0.02(-0.75%)
Oct 29, 2013 2.613 2.629 2.613 2.629 424,398 +0.02(+0.61%)
Oct 28, 2013 2.621 2.637 2.609 2.613 340,229 -0.00(-0.15%)
Oct 25, 2013 2.621 2.625 2.609 2.617 473,387 -0.01(-0.45%)
Oct 24, 2013 2.621 2.629 2.609 2.629 329,368 +0.00(+0.15%)
Oct 23, 2013 2.601 2.629 2.601 2.625 313,896 +0.02(+0.61%)
Oct 22, 2013 2.589 2.617 2.589 2.609 368,098 +0.01(+0.46%)
Oct 21, 2013 2.589 2.597 2.581 2.597 244,869 +0.00(+0.15%)
Oct 18, 2013 2.589 2.597 2.574 2.593 651,085 +0.01(+0.31%)
Oct 17, 2013 2.562 2.593 2.562 2.585 454,546 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,814 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,684 +0.01(+0.41%)
Oct 14, 2013 2.539 2.551 2.539 2.543 356,477 -0.01(-0.46%)
Oct 11, 2013 2.543 2.559 2.543 2.555 283,732 +0.00(+0.15%)
Oct 10, 2013 2.543 2.555 2.543 2.551 247,812 +0.01(+0.47%)
Oct 09, 2013 2.527 2.543 2.523 2.539 348,506 +0.00(+0.16%)
Oct 08, 2013 2.531 2.535 2.527 2.535 501,019 -0.01(-0.31%)
Oct 07, 2013 2.547 2.555 2.527 2.543 578,182 -0.02(-0.62%)
Oct 04, 2013 2.551 2.559 2.539 2.559 565,255 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.555 2.559 455,195 -0.02(-0.61%)
Oct 02, 2013 2.547 2.583 2.547 2.575 1,264,051 -0.02(-0.91%)
Oct 01, 2013 2.594 2.610 2.587 2.598 587,424 -0.01(-0.30%)
Sep 30, 2013 2.567 2.606 2.567 2.606 634,277 +0.02(+0.76%)
Sep 27, 2013 2.551 2.591 2.551 2.587 452,461 +0.02(+0.61%)
Sep 26, 2013 2.555 2.579 2.555 2.571 382,156 +0.00(+0.15%)
Sep 25, 2013 2.535 2.567 2.535 2.567 598,829 +0.02(+0.62%)
Sep 24, 2013 2.523 2.551 2.523 2.551 542,633 +0.02(+0.78%)
Sep 23, 2013 2.520 2.539 2.520 2.531 204,243 +0.01(+0.31%)
Sep 20, 2013 2.520 2.539 2.520 2.523 501,224 -0.01(-0.31%)
Sep 19, 2013 2.539 2.551 2.516 2.531 625,464 -0.02(-0.93%)
Sep 18, 2013 2.492 2.559 2.488 2.555 523,373 +0.06(+2.21%)
Sep 17, 2013 2.500 2.508 2.496 2.500 507,818 -0.00(-0.06%)
Sep 16, 2013 2.494 2.509 2.482 2.501 452,310 +0.02(+0.79%)
Sep 13, 2013 2.474 2.485 2.474 2.482 344,843 -0.01(-0.31%)
Sep 12, 2013 2.466 2.489 2.466 2.489 643,643 +0.02(+0.95%)
Sep 11, 2013 2.466 2.474 2.462 2.466 415,324 +0.00(+0.00%)
Sep 10, 2013 2.474 2.478 2.466 2.466 385,224 -0.01(-0.32%)
Sep 09, 2013 2.470 2.489 2.470 2.474 393,453 -0.01(-0.32%)
Sep 06, 2013 2.466 2.493 2.466 2.482 878,212 +0.03(+1.28%)
Sep 05, 2013 2.478 2.489 2.450 2.450 768,394 -0.04(-1.57%)
Sep 04, 2013 2.470 2.493 2.470 2.489 770,470 +0.01(+0.47%)
Sep 03, 2013 2.482 2.486 2.474 2.478 425,374 -0.00(-0.16%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,550 -0.00(-0.16%)
Aug 29, 2013 2.458 2.486 2.454 2.486 446,236 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.454 2.466 496,247 -0.01(-0.32%)
Aug 27, 2013 2.474 2.493 2.466 2.474 404,299 -0.00(-0.16%)
Aug 26, 2013 2.482 2.493 2.474 2.478 354,942 -0.01(-0.32%)
Aug 23, 2013 2.470 2.497 2.466 2.486 513,140 +0.01(+0.48%)
Aug 22, 2013 2.454 2.482 2.454 2.474 566,008 +0.01(+0.48%)
Aug 21, 2013 2.497 2.501 2.454 2.462 755,859 -0.04(-1.41%)
Aug 20, 2013 2.505 2.517 2.497 2.497 374,738 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.501 2.513 1,263,980 -0.02(-0.93%)
Aug 16, 2013 2.509 2.536 2.509 2.536 619,120 +0.02(+0.78%)
Aug 15, 2013 2.497 2.529 2.497 2.517 975,957 -0.01(-0.31%)
Aug 14, 2013 2.521 2.536 2.521 2.525 610,195 -0.02(-0.62%)
Aug 13, 2013 2.525 2.540 2.517 2.540 420,132 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.522 480,863 +0.01(+0.47%)
Aug 09, 2013 2.502 2.510 2.487 2.510 691,917 +0.00(+0.16%)
Aug 08, 2013 2.506 2.510 2.499 2.506 332,488 +0.00(+0.16%)
Aug 07, 2013 2.506 2.530 2.495 2.502 700,619 -0.00(-0.16%)
Aug 06, 2013 2.510 2.514 2.499 2.506 618,900 -0.01(-0.46%)
Aug 05, 2013 2.553 2.553 2.514 2.518 577,252 -0.04(-1.37%)
Aug 02, 2013 2.545 2.553 2.530 2.553 382,371 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.