Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.419 1.425 1.389 1.404 0 +0.01(+1.07%)
Oct 30, 2008 1.401 1.404 1.374 1.389 392,560 +0.02(+1.30%)
Oct 29, 2008 1.395 1.398 1.341 1.371 376,453 -0.01(-0.86%)
Oct 28, 2008 1.341 1.383 1.329 1.383 409,714 +0.07(+5.22%)
Oct 27, 2008 1.326 1.353 1.303 1.314 308,226 +0.01(+0.68%)
Oct 24, 2008 1.320 1.332 1.273 1.306 0 -0.05(-3.74%)
Oct 23, 2008 1.374 1.389 1.353 1.356 521,890 -0.03(-2.15%)
Oct 22, 2008 1.368 1.395 1.338 1.386 367,760 -0.01(-0.64%)
Oct 21, 2008 1.446 1.446 1.391 1.395 1,008,963 -0.02(-1.54%)
Oct 20, 2008 1.416 1.428 1.401 1.417 243,150 +0.01(+0.70%)
Oct 17, 2008 1.374 1.425 1.252 1.407 0 +0.03(+1.94%)
Oct 16, 2008 1.365 1.446 1.359 1.380 365,915 +0.01(+1.09%)
Oct 15, 2008 1.601 1.624 1.342 1.365 480,309 -0.01(-0.44%)
Oct 14, 2008 1.341 1.407 1.338 1.371 1,136,971 +0.06(+4.78%)
Oct 13, 2008 1.282 1.335 1.177 1.309 987,756 +0.15(+12.85%)
Oct 10, 2008 1.751 1.751 1.115 1.159 0 -0.18(-13.56%)
Oct 09, 2008 1.285 1.380 1.243 1.341 1,487,782 +0.02(+1.35%)
Oct 08, 2008 1.157 1.323 1.157 1.323 1,285,113 -0.01(-1.11%)
Oct 07, 2008 1.422 1.493 1.320 1.338 632,268 -0.08(-5.87%)
Oct 06, 2008 1.282 1.458 1.282 1.422 990,037 -0.07(-4.60%)
Oct 03, 2008 1.487 1.502 1.484 1.490 0 +0.00(+0.00%)
Oct 02, 2008 1.505 1.523 1.484 1.490 500,297 -0.01(-0.60%)
Oct 01, 2008 1.466 1.535 1.466 1.499 405,037 +0.01(+0.60%)
Sep 30, 2008 1.452 1.520 1.452 1.490 371,964 +0.02(+1.21%)
Sep 29, 2008 1.541 1.551 1.455 1.472 565,806 -0.10(-6.08%)
Sep 26, 2008 1.553 1.577 1.535 1.568 0 -0.00(-0.19%)
Sep 25, 2008 1.568 1.589 1.565 1.571 298,295 +0.01(+0.38%)
Sep 24, 2008 1.607 1.607 1.553 1.565 362,197 -0.00(-0.19%)
Sep 23, 2008 1.541 1.586 1.541 1.568 474,380 +0.02(+1.35%)
Sep 22, 2008 1.565 1.579 1.499 1.547 288,492 -0.02(-1.14%)
Sep 19, 2008 1.550 1.572 1.499 1.565 0 +0.06(+4.17%)
Sep 18, 2008 1.431 1.514 1.431 1.502 924,387 +0.04(+2.65%)
Sep 17, 2008 1.520 1.529 1.461 1.464 1,674,687 -0.08(-5.39%)
Sep 16, 2008 1.493 1.571 1.434 1.547 1,002,722 -0.01(-0.58%)
Sep 15, 2008 1.621 1.629 1.556 1.556 886,275 -0.07(-4.22%)
Sep 12, 2008 1.639 1.642 1.624 1.624 0 -0.01(-0.73%)
Sep 11, 2008 1.657 1.660 1.627 1.636 264,726 -0.01(-0.90%)
Sep 10, 2008 1.654 1.663 1.646 1.651 234,742 -0.00(-0.18%)
Sep 09, 2008 1.654 1.663 1.651 1.654 333,076 +0.00(+0.18%)
Sep 08, 2008 1.648 1.657 1.645 1.651 633,751 +0.01(+0.73%)
Sep 05, 2008 1.648 1.660 1.639 1.639 0 -0.01(-0.90%)
Sep 04, 2008 1.669 1.669 1.651 1.654 378,147 -0.01(-0.72%)
Sep 03, 2008 1.660 1.669 1.657 1.666 426,579 +0.00(+0.18%)
Sep 02, 2008 1.660 1.669 1.660 1.663 675,356 +0.00(+0.18%)
Aug 29, 2008 1.678 1.678 1.660 1.660 0 -0.01(-0.71%)
Aug 28, 2008 1.666 1.690 1.666 1.672 498,989 +0.00(+0.18%)
Aug 27, 2008 1.663 1.678 1.660 1.669 459,736 +0.01(+0.36%)
Aug 26, 2008 1.666 1.684 1.657 1.663 317,597 -0.01(-0.53%)
Aug 25, 2008 1.648 1.672 1.648 1.672 318,002 +0.01(+0.90%)
Aug 22, 2008 1.654 1.660 1.639 1.657 0 +0.01(+0.36%)
Aug 21, 2008 1.651 1.657 1.648 1.651 359,255 -0.01(-0.72%)
Aug 20, 2008 1.654 1.663 1.648 1.663 204,937 +0.01(+0.54%)
Aug 19, 2008 1.645 1.657 1.645 1.654 379,761 +0.01(+0.54%)
Aug 18, 2008 1.639 1.657 1.636 1.645 599,903 +0.01(+0.36%)
Aug 15, 2008 1.645 1.658 1.639 1.639 0 -0.01(-0.54%)
Aug 14, 2008 1.651 1.654 1.645 1.648 426,592 +0.01(+0.55%)
Aug 13, 2008 1.648 1.660 1.639 1.639 260,381 -0.01(-0.54%)
Aug 12, 2008 1.657 1.669 1.648 1.648 309,625 -0.01(-0.90%)
Aug 11, 2008 1.645 1.675 1.645 1.663 255,802 -0.01(-0.89%)
Aug 08, 2008 1.660 1.678 1.660 1.678 113,739 +0.01(+0.90%)
Aug 07, 2008 1.666 1.672 1.663 1.663 542,563 +0.00(+0.00%)
Aug 06, 2008 1.669 1.672 1.660 1.663 163,772 -0.01(-0.36%)
Aug 05, 2008 1.666 1.672 1.666 1.669 184,992 +0.00(+0.18%)
Aug 04, 2008 1.675 1.678 1.666 1.666 185,693 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.