Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,325 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,697 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,370 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 605,025 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,503 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,630 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,819 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,995 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,185 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,323 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,196 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,725 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,768 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,811 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,109 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,474 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,611 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,350 -0.00(-0.17%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,747 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,700 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,353 +0.01(+0.67%)
Oct 02, 2006 1.770 1.788 1.770 1.779 653,682 +0.00(+0.17%)
Sep 29, 2006 1.779 1.782 1.773 1.776 415,094 +0.00(+0.17%)
Sep 28, 2006 1.776 1.785 1.773 1.773 815,425 -0.01(-0.34%)
Sep 27, 2006 1.782 1.785 1.776 1.779 606,031 +0.00(+0.00%)
Sep 26, 2006 1.779 1.785 1.776 1.779 390,934 +0.00(+0.17%)
Sep 25, 2006 1.776 1.782 1.773 1.776 362,075 +0.00(+0.00%)
Sep 22, 2006 1.776 1.788 1.776 1.776 292,949 -0.01(-0.50%)
Sep 21, 2006 1.773 1.785 1.770 1.785 266,774 +0.01(+0.55%)
Sep 20, 2006 1.767 1.779 1.767 1.775 520,798 +0.01(+0.46%)
Sep 19, 2006 1.764 1.773 1.764 1.767 302,344 +0.00(+0.00%)
Sep 18, 2006 1.764 1.770 1.761 1.767 313,418 +0.00(+0.17%)
Sep 15, 2006 1.767 1.773 1.761 1.764 479,859 -0.00(-0.17%)
Sep 14, 2006 1.770 1.779 1.767 1.767 386,571 +0.00(+0.00%)
Sep 13, 2006 1.770 1.776 1.767 1.767 288,922 -0.01(-0.34%)
Sep 12, 2006 1.776 1.776 1.764 1.773 423,819 +0.00(+0.00%)
Sep 11, 2006 1.767 1.788 1.767 1.773 483,550 +0.00(+0.17%)
Sep 08, 2006 1.770 1.773 1.767 1.770 263,754 +0.01(+0.34%)
Sep 07, 2006 1.776 1.776 1.764 1.764 296,640 -0.01(-0.34%)
Sep 06, 2006 1.770 1.776 1.767 1.770 603,011 -0.00(-0.17%)
Sep 05, 2006 1.773 1.779 1.770 1.773 363,082 +0.00(+0.00%)
Sep 01, 2006 1.770 1.779 1.770 1.773 350,666 +0.00(+0.00%)
Aug 31, 2006 1.776 1.779 1.770 1.773 195,970 +0.00(+0.17%)
Aug 30, 2006 1.773 1.779 1.770 1.770 266,103 +0.00(+0.00%)
Aug 29, 2006 1.770 1.779 1.770 1.770 189,259 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.767 1.773 390,934 +0.00(+0.00%)
Aug 25, 2006 1.767 1.773 1.767 1.773 273,150 +0.01(+0.34%)
Aug 24, 2006 1.764 1.773 1.764 1.767 372,478 +0.00(+0.17%)
Aug 23, 2006 1.764 1.773 1.764 1.764 239,258 +0.00(+0.00%)
Aug 22, 2006 1.770 1.776 1.764 1.764 468,114 +0.00(+0.00%)
Aug 21, 2006 1.770 1.776 1.761 1.764 335,565 +0.00(+0.17%)
Aug 18, 2006 1.773 1.773 1.761 1.761 231,204 +0.00(+0.00%)
Aug 17, 2006 1.755 1.773 1.755 1.761 352,344 +0.01(+0.34%)
Aug 16, 2006 1.758 1.764 1.753 1.755 481,537 +0.00(+0.00%)
Aug 15, 2006 1.749 1.761 1.749 1.755 291,271 +0.01(+0.34%)
Aug 14, 2006 1.743 1.761 1.743 1.749 401,001 +0.00(+0.17%)
Aug 11, 2006 1.740 1.755 1.740 1.746 192,950 +0.00(+0.00%)
Aug 10, 2006 1.740 1.752 1.738 1.746 492,946 -0.00(-0.17%)
Aug 09, 2006 1.752 1.752 1.737 1.749 272,143 -0.00(-0.17%)
Aug 08, 2006 1.749 1.758 1.743 1.752 466,772 +0.00(+0.00%)
Aug 07, 2006 1.758 1.761 1.749 1.752 545,630 +0.00(+0.00%)
Aug 04, 2006 1.758 1.764 1.752 1.752 641,266 -0.01(-0.51%)
Aug 03, 2006 1.752 1.767 1.749 1.761 432,208 +0.01(+0.34%)
Aug 02, 2006 1.755 1.761 1.749 1.755 371,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.