Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,416 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,402 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 403,936 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,965,336 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,377 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,714 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,736 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,756 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,322 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,486 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,113 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,396 -0.04(-2.43%)
Oct 15, 2002 1.693 1.726 1.687 1.714 382,465 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,199 -0.02(-1.04%)
Oct 11, 2002 1.705 1.717 1.705 1.714 972,937 +0.01(+0.70%)
Oct 10, 2002 1.708 1.726 1.702 1.702 332,140 -0.05(-2.73%)
Oct 09, 2002 1.750 1.762 1.738 1.750 377,097 -0.01(-0.34%)
Oct 08, 2002 1.762 1.768 1.729 1.756 509,617 -0.01(-0.51%)
Oct 07, 2002 1.768 1.776 1.756 1.765 227,801 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.774 1.779 189,555 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.774 1.776 260,009 -0.01(-0.33%)
Oct 02, 2002 1.768 1.785 1.762 1.782 348,244 +0.02(+1.18%)
Oct 01, 2002 1.756 1.774 1.753 1.762 360,993 +0.01(+0.68%)
Sep 30, 2002 1.753 1.759 1.747 1.750 224,782 +0.00(+0.00%)
Sep 27, 2002 1.759 1.762 1.750 1.750 236,859 -0.00(-0.17%)
Sep 26, 2002 1.747 1.759 1.741 1.753 245,582 +0.00(+0.17%)
Sep 25, 2002 1.750 1.759 1.747 1.750 369,045 +0.01(+0.51%)
Sep 24, 2002 1.744 1.759 1.738 1.741 307,649 -0.01(-0.85%)
Sep 23, 2002 1.747 1.759 1.732 1.756 402,930 +0.01(+0.34%)
Sep 20, 2002 1.756 1.759 1.750 1.750 218,743 -0.00(-0.17%)
Sep 19, 2002 1.762 1.771 1.750 1.753 522,366 -0.01(-0.68%)
Sep 18, 2002 1.753 1.779 1.753 1.765 405,949 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.750 1.750 232,163 -0.03(-1.51%)
Sep 16, 2002 1.762 1.782 1.762 1.776 348,580 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.771 1.782 254,976 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.765 1.776 213,710 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,346 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,748 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.768 1.776 313,017 +0.00(+0.00%)
Sep 06, 2002 1.765 1.788 1.765 1.776 178,148 -0.01(-0.33%)
Sep 05, 2002 1.771 1.785 1.768 1.782 328,785 +0.01(+0.34%)
Sep 04, 2002 1.768 1.782 1.765 1.776 261,351 +0.01(+0.68%)
Sep 03, 2002 1.762 1.771 1.750 1.765 164,057 +0.00(+0.17%)
Aug 30, 2002 1.759 1.765 1.750 1.762 193,581 +0.01(+0.68%)
Aug 29, 2002 1.747 1.753 1.744 1.750 164,392 +0.00(+0.17%)
Aug 28, 2002 1.738 1.756 1.738 1.747 430,776 +0.00(+0.00%)
Aug 27, 2002 1.756 1.756 1.744 1.747 290,539 +0.01(+0.34%)
Aug 26, 2002 1.759 1.759 1.741 1.741 396,891 -0.01(-0.68%)
Aug 23, 2002 1.765 1.765 1.744 1.753 657,907 -0.01(-0.68%)
Aug 22, 2002 1.765 1.771 1.750 1.765 231,492 +0.00(+0.17%)
Aug 21, 2002 1.759 1.768 1.744 1.762 278,125 +0.01(+0.68%)
Aug 20, 2002 1.753 1.759 1.741 1.750 248,937 +0.01(+0.34%)
Aug 16, 2002 1.759 1.759 1.732 1.744 328,450 -0.01(-0.85%)
Aug 15, 2002 1.762 1.765 1.732 1.759 234,847 +0.01(+0.68%)
Aug 14, 2002 1.744 1.771 1.744 1.747 314,694 -0.01(-0.68%)
Aug 13, 2002 1.741 1.765 1.741 1.759 298,926 -0.01(-0.51%)
Aug 12, 2002 1.768 1.771 1.756 1.768 169,089 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.738 1.750 315,365 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.750 1.750 259,002 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.771 1.797 258,667 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.765 1.774 235,182 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.