Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 436,275 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0650 265,792 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 258,890 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 938,472 -0.01(-13.33%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 512,700 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0700 366,254 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0700 0.0700 306,518 -0.00(-6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 244,905 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0800 381,399 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0850 0.0750 0.0800 834,110 +0.01(+6.67%)
Oct 15, 2021 0.0650 0.0800 0.0600 0.0750 1,516,849 +0.01(+15.38%)
Oct 14, 2021 0.0650 0.0700 0.0600 0.0650 229,951 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0650 254,950 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 155,712 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0600 170,269 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0700 0.0650 0.0650 899,954 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 155,188 -0.01(-7.14%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0700 896,181 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 151,373 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0700 316,738 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0750 56,350 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0800 0.0700 0.0750 1,343,778 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0700 0.0800 757,242 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0800 0.0750 0.0800 72,195 +0.01(+6.67%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0750 394,939 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0750 0.0750 1,408,262 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 103,298 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0750 0.0800 289,655 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 76,050 +0.01(+6.25%)
Sep 16, 2021 0.0800 0.0850 0.0800 0.0800 838,333 -0.01(-5.88%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 161,482 +0.01(+6.25%)
Sep 14, 2021 0.0900 0.0900 0.0800 0.0800 873,150 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 70,750 -0.00(-5.56%)
Sep 10, 2021 0.0850 0.0900 0.0800 0.0900 616,060 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0900 251,779 +0.00(+5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 271,144 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 53,173 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 10,800 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0850 115,360 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0850 117,740 -0.00(-5.56%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 61,600 -0.01(-5.26%)
Aug 27, 2021 0.0900 0.0950 0.0850 0.0950 183,200 +0.01(+5.56%)
Aug 26, 2021 0.0850 0.0900 0.0850 0.0900 62,500 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 65,100 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 705,778 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 252,650 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0800 0.0850 106,490 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0850 80,245 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0850 208,560 +0.01(+6.25%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 1,703,468 -0.01(-5.88%)
Aug 16, 2021 0.0850 0.0900 0.0850 0.0850 99,200 +0.00(+0.00%)
Aug 13, 2021 0.0850 0.0900 0.0850 0.0850 42,082 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 11, 2021 0.0950 0.0950 0.0900 0.0900 1,021,655 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0900 1,014,743 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0850 0.0950 417,423 +0.01(+5.56%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0900 972,103 +0.00(+5.88%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 543,978 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 53,558 -0.00(-5.56%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0900 277,990 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 29, 2021 0.0850 0.0900 0.0850 0.0850 112,294 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 560,379 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0850 440,329 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 410,610 -0.01(-5.26%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0950 63,700 +0.01(+5.56%)
Jul 22, 2021 0.0900 0.0900 0.0900 0.0900 81,480 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0950 422,395 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0950 0.0900 0.0950 110,300 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0850 0.0950 831,623 +0.01(+5.56%)
Jul 16, 2021 0.0950 0.0950 0.0900 0.0900 241,400 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0950 0.0900 0.0900 376,656 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.1000 0.0950 0.0950 920,241 -0.01(-5.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 268,141 +0.01(+11.11%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0900 204,560 -0.01(-5.26%)
Jul 09, 2021 0.0950 0.0950 0.0950 0.0950 150,000 +0.00(+0.00%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0950 571,500 +0.01(+5.56%)
Jul 07, 2021 0.0950 0.0950 0.0900 0.0900 1,064,073 -0.01(-5.26%)
Jul 06, 2021 0.1000 0.1000 0.0950 0.0950 532,277 -0.01(-5.00%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.1000 278,703 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.0950 0.1000 500,529 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1050 862,197 +0.00(+5.00%)
Jun 28, 2021 0.0950 0.1000 0.0950 0.1000 37,664 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 49,710 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.1000 0.0950 0.0950 122,321 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1000 0.0950 0.0950 211,700 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.0950 485,600 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0900 0.0900 373,557 -0.01(-10.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 210,959 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.0950 0.1000 737,413 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 121,634 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1050 0.1000 0.1000 272,421 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1050 0.1000 0.1000 63,178 -0.00(-4.76%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1050 545,820 +0.00(+5.00%)
Jun 10, 2021 0.1050 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
Jun 09, 2021 0.1000 0.1100 0.1000 0.1100 283,680 +0.01(+10.00%)
Jun 08, 2021 0.1000 0.1050 0.0950 0.1000 555,516 -0.00(-4.76%)
Jun 07, 2021 0.1000 0.1050 0.0950 0.1050 906,110 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 319,120 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1100 0.1000 0.1050 162,376,192 +0.00(+5.00%)
Jun 02, 2021 0.0900 0.1050 0.0900 0.1000 1,098,005 +0.01(+5.26%)
Jun 01, 2021 0.0950 0.1000 0.0900 0.0950 312,270 +0.00(+0.00%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 181,665 +0.00(+0.00%)
May 28, 2021 0.0950 0.1000 0.0900 0.0950 519,730 +0.00(+0.00%)
May 27, 2021 0.0950 0.1000 0.0900 0.0950 996,148 +0.01(+5.56%)
May 26, 2021 0.0900 0.0950 0.0900 0.0900 160,551 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0850 0.0900 338,352 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 498,081 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0850 0.0900 778,365 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 225,236 +0.00(+0.00%)
May 17, 2021 0.0900 0.0950 0.0900 0.0900 753,550 +0.00(+0.00%)
May 14, 2021 0.0950 0.0950 0.0900 0.0900 316,789 +0.00(+0.00%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 213,005 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 484,260 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0900 0.0900 248,300 -0.01(-5.26%)
May 10, 2021 0.0950 0.0950 0.0900 0.0950 716,001 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 189,094 -0.01(-5.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 177,150 +0.01(+5.26%)
May 05, 2021 0.1000 0.1000 0.0950 0.0950 682,520 -0.01(-5.00%)
May 04, 2021 0.0950 0.1000 0.0950 0.1000 106,443 +0.01(+5.26%)
May 03, 2021 0.0950 0.1000 0.0950 0.0950 88,400 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0950 211,400 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.1000 0.0950 0.0950 175,152 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.1000 646,956 +0.01(+5.26%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 211,179 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 569,868 -0.01(-5.00%)
Apr 23, 2021 0.1000 0.1000 0.0950 0.1000 326,800 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 249,176 +0.01(+5.26%)
Apr 21, 2021 0.1000 0.1000 0.0950 0.0950 262,341 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1050 0.0950 0.1000 247,015 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0950 0.1000 255,077 -0.00(-4.76%)
Apr 16, 2021 0.1000 0.1050 0.0950 0.1050 409,300 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 688,552 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.1000 1,656,845 -0.00(-4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 1,183,058 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 469,466 +0.00(+5.00%)
Apr 09, 2021 0.1050 0.1100 0.1000 0.1000 651,200 -0.00(-4.76%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 840,650 +0.00(+5.00%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.1000 389,403 +0.00(+0.00%)
Apr 06, 2021 0.0950 0.1000 0.0950 0.1000 1,251,276 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.1000 1,337,057 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 483,965 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1150 0.1050 0.1050 411,225 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1100 437,718 +0.01(+4.76%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1050 616,800 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 609,477 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1150 0.1050 0.1100 739,996 -0.01(-4.35%)
Mar 23, 2021 0.1100 0.1150 0.1100 0.1150 195,189 +0.01(+4.55%)
Mar 22, 2021 0.1100 0.1150 0.1100 0.1100 771,472 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1150 547,400 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 247,655 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1200 0.1100 0.1100 982,944 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 2,282,682 -0.01(-8.33%)
Mar 15, 2021 0.1200 0.1200 0.1100 0.1200 500,952 +0.00(+4.35%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1150 860,600 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1150 323,994 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1050 0.1100 970,004 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,541,221 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1200 0.1100 0.1100 1,416,362 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 2,065,100 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1100 999,960 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 1,039,967 -0.01(-4.35%)
Mar 02, 2021 0.1100 0.1150 0.1100 0.1150 640,745 +0.01(+4.55%)
Mar 01, 2021 0.1000 0.1150 0.0950 0.1100 2,870,489 +0.01(+4.76%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1050 2,153,700 -0.01(-4.55%)
Feb 25, 2021 0.1150 0.1150 0.1050 0.1100 1,812,772 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1200 0.1100 0.1150 1,204,648 +0.01(+4.55%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1100 2,160,838 -0.01(-12.00%)
Feb 22, 2021 0.1300 0.1300 0.1250 0.1250 1,341,869 -0.01(-3.85%)
Feb 19, 2021 0.1300 0.1350 0.1250 0.1300 818,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1400 0.1300 0.1300 1,609,305 -0.01(-7.14%)
Feb 17, 2021 0.1400 0.1450 0.1300 0.1400 2,634,017 -0.00(-3.45%)
Feb 16, 2021 0.1300 0.1550 0.1300 0.1450 7,860,382 +0.01(+11.54%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1450 0.1500 0.1250 0.1300 10,511,918 -0.02(-13.33%)
Feb 10, 2021 0.1450 0.1700 0.1450 0.1500 20,034,184 +0.01(+3.45%)
Feb 09, 2021 0.1250 0.1450 0.1200 0.1450 16,433,844 +0.03(+26.09%)
Feb 08, 2021 0.1000 0.1350 0.1000 0.1150 19,350,648 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1000 0.0900 0.1000 4,193,100 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0950 4,259,092 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1050 0.0850 0.0950 13,038,595 +0.01(+5.56%)
Feb 02, 2021 0.0800 0.0900 0.0800 0.0900 1,469,885 +0.00(+5.88%)
Feb 01, 2021 0.0900 0.0900 0.0850 0.0850 307,966 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 608,500 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 903,080 +0.00(+0.00%)
Jan 27, 2021 0.0850 0.0900 0.0850 0.0850 611,159 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0900 977,148 -0.01(-5.26%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0950 2,309,209 +0.01(+5.56%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0900 1,654,700 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0900 1,017,532 -0.01(-5.26%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 2,123,739 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0950 0.0850 0.0950 1,912,698 +0.01(+5.56%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 1,922,767 -0.01(-5.26%)
Jan 15, 2021 0.0900 0.1000 0.0900 0.0950 7,232,600 +0.01(+5.56%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0900 3,605,701 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0850 744,121 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0900 0.0800 0.0850 1,865,392 +0.01(+6.25%)
Jan 11, 2021 0.0800 0.0850 0.0800 0.0800 328,481 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 1,979,400 -0.01(-5.88%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 2,027,128 +0.01(+6.25%)
Jan 06, 2021 0.0700 0.0900 0.0700 0.0800 4,346,258 +0.01(+14.29%)
Jan 05, 2021 0.0700 0.0750 0.0650 0.0700 1,068,505 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0650 0.0700 478,391 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 254,005 +0.01(+7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 1,529,853 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0700 306,549 +0.01(+7.69%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0650 918,616 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0650 302,188 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0650 74,200 -0.01(-7.14%)
Dec 17, 2020 0.0650 0.0700 0.0650 0.0700 218,090 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 595,442 +0.01(+7.69%)
Dec 15, 2020 0.0650 0.0700 0.0650 0.0650 1,162,640 -0.01(-7.14%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 107,650 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 204,000 +0.01(+7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 93,500 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0650 482,852 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 568,515 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0700 2,109,764 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 444,600 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0700 389,157 -0.00(-6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 645,389 +0.00(+7.14%)
Dec 01, 2020 0.0750 0.0750 0.0700 0.0700 572,669 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 1,538,520 -0.01(-12.50%)
Nov 27, 2020 0.0750 0.0800 0.0700 0.0800 504,000 +0.01(+6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 632,696 +0.00(+7.14%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0700 107,911 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0800 0.0700 0.0750 777,333 +0.00(+7.14%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 478,811 -0.00(-6.67%)
Nov 20, 2020 0.0800 0.0800 0.0700 0.0750 461,875 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 405,423 -0.01(-6.25%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 637,095 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0800 530,199 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0850 0.0800 0.0800 244,265 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0800 676,383 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 287,442 -0.01(-5.88%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 218,134 +0.01(+6.25%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0800 620,403 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1000 0.0800 0.0800 2,883,954 -0.01(-15.79%)
Nov 06, 2020 0.0750 0.0950 0.0750 0.0950 3,714,241 +0.02(+26.67%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0750 701,857 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0750 379,300 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0650 0.0750 220,341 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.