Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 194,727 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0650 423,295 -0.01(-7.14%)
Oct 28, 2020 0.0700 0.0700 0.0650 0.0700 830,182 +0.01(+16.67%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 61,754 -0.01(-7.69%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0650 421,664 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0600 0.0650 451,777 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 313,097 -0.01(-7.14%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 154,888 +0.01(+7.69%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0650 503,337 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0650 1,098,200 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0750 0.0650 0.0700 231,322 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 1,504,987 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 1,045,137 -0.00(-6.67%)
Oct 13, 2020 0.0700 0.0750 0.0650 0.0750 1,330,507 +0.01(+15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0650 871,447 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0650 0.0550 0.0650 376,846 +0.01(+8.33%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0600 1,138,120 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0550 0.0600 228,575 -0.01(-7.69%)
Oct 02, 2020 0.0600 0.0650 0.0550 0.0650 161,119 +0.01(+8.33%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 543,808 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0650 0.0550 0.0600 205,252 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 253,139 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0550 0.0600 637,654 +0.00(+9.09%)
Sep 25, 2020 0.0600 0.0650 0.0550 0.0550 609,882 -0.00(-8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 163,090 -0.01(-7.69%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0650 363,881 +0.01(+8.33%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 451,827 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0600 0.0550 0.0600 139,988 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0600 248,068 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 270,016 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 506,287 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 735,819 +0.01(+8.33%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0600 1,019,450 -0.01(-7.69%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0650 354,495 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 251,011 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0650 0.0550 0.0650 996,003 +0.01(+18.18%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0550 598,827 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0600 444,612 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0600 689,147 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 466,100 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0650 0.0550 0.0600 2,194,482 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0600 0.0600 928,440 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0700 0.0650 0.0650 600,900 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 134,340 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 321,383 -0.01(-7.14%)
Aug 24, 2020 0.0650 0.0700 0.0600 0.0700 182,169 +0.01(+7.69%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 110,600 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0650 412,813 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0650 296,343 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 68,225 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 324,156 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0700 0.0650 0.0650 207,650 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 351,053 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0650 554,231 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0650 0.0650 176,473 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0700 0.0600 0.0700 303,510 +0.01(+16.67%)
Aug 07, 2020 0.0650 0.0700 0.0600 0.0600 257,716 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0650 314,555 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0650 623,012 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0650 583,937 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 859,087 +0.01(+7.69%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0650 197,522 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0650 253,109 -0.01(-7.14%)
Jul 27, 2020 0.0700 0.0700 0.0600 0.0700 656,421 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0700 0.0650 0.0700 209,300 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0700 701,246 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0700 0.0600 0.0700 1,497,924 +0.01(+16.67%)
Jul 21, 2020 0.0650 0.0650 0.0600 0.0600 548,675 -0.01(-7.69%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0650 1,800,838 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0650 0.0650 2,479,476 -0.01(-7.14%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 539,935 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0700 0.0750 2,077,796 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0700 2,362,750 +0.01(+7.69%)
Jul 13, 2020 0.0700 0.0700 0.0650 0.0650 1,191,679 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0650 333,671 -0.01(-7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 903,622 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0750 0.0650 0.0700 705,410 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0750 0.0650 0.0700 1,212,527 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0650 0.0700 2,227,743 -0.00(-6.67%)
Jul 03, 2020 0.0750 0.0800 0.0750 0.0750 955,435 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0750 0.0750 905,314 -0.01(-11.76%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0900 0.0800 0.0850 337,146 +0.01(+6.25%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0800 258,787 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 1,651,186 -0.01(-11.11%)
Jun 24, 2020 0.0900 0.0950 0.0850 0.0900 688,462 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 406,726 -0.01(-5.26%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.0950 224,165 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.0950 839,008 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 1,163,799 -0.00(-4.76%)
Jun 17, 2020 0.1050 0.1050 0.0950 0.1050 1,529,367 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1050 0.1000 0.1050 1,063,425 +0.00(+5.00%)
Jun 15, 2020 0.1050 0.1050 0.1000 0.1000 802,806 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1050 0.0950 0.1000 654,811 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0950 0.1000 747,217 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1000 0.1000 664,705 +0.00(+0.00%)
Jun 09, 2020 0.1100 0.1100 0.1000 0.1000 887,525 -0.00(-4.76%)
Jun 08, 2020 0.1100 0.1150 0.1000 0.1050 743,313 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1050 0.0950 0.1050 939,095 +0.00(+5.00%)
Jun 04, 2020 0.1000 0.1050 0.0950 0.1000 1,134,375 +0.00(+0.00%)
Jun 03, 2020 0.1050 0.1100 0.1000 0.1000 952,162 -0.00(-4.76%)
Jun 02, 2020 0.1100 0.1100 0.1000 0.1050 1,211,927 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1150 0.1000 0.1050 865,709 -0.01(-4.55%)
May 29, 2020 0.1250 0.1250 0.1050 0.1100 1,834,758 -0.01(-8.33%)
May 28, 2020 0.1100 0.1250 0.1000 0.1200 4,802,430 +0.02(+20.00%)
May 27, 2020 0.0900 0.1100 0.0850 0.1000 4,270,900 +0.01(+17.65%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 1,416,318 -0.00(-5.56%)
May 25, 2020 0.0950 0.0950 0.0900 0.0900 1,364,658 +0.00(+0.00%)
May 22, 2020 0.0800 0.1000 0.0750 0.0900 3,786,505 +0.01(+12.50%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 596,452 +0.00(+0.00%)
May 20, 2020 0.0800 0.0850 0.0700 0.0800 869,178 +0.00(+0.00%)
May 19, 2020 0.0750 0.0850 0.0750 0.0800 1,827,366 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 14, 2020 0.0700 0.0700 0.0600 0.0650 1,408,130 -0.01(-7.14%)
May 13, 2020 0.0750 0.0750 0.0700 0.0700 352,345 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 310,833 +0.00(+0.00%)
May 11, 2020 0.0750 0.0800 0.0700 0.0700 906,846 -0.00(-6.67%)
May 08, 2020 0.0800 0.0800 0.0750 0.0750 296,380 +0.00(+0.00%)
May 07, 2020 0.0750 0.0800 0.0750 0.0750 383,937 +0.00(+0.00%)
May 06, 2020 0.0800 0.0850 0.0750 0.0750 1,162,018 -0.01(-6.25%)
May 05, 2020 0.0750 0.0850 0.0750 0.0800 448,112 +0.00(+0.00%)
May 04, 2020 0.0750 0.0800 0.0750 0.0800 163,953 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0750 0.0800 454,174 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 336,833 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0850 0.0750 0.0750 803,682 -0.01(-6.25%)
Apr 28, 2020 0.0850 0.0850 0.0750 0.0800 1,024,070 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0850 0.0700 0.0800 1,705,566 +0.01(+14.29%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0700 211,468 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0700 0.0650 0.0700 794,574 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0700 354,609 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0750 0.0650 0.0700 632,551 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0650 0.0700 1,375,906 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0700 939,437 -0.00(-6.67%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 398,852 -0.01(-6.25%)
Apr 15, 2020 0.0750 0.0800 0.0700 0.0800 439,310 +0.01(+6.67%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0750 1,318,820 -0.01(-6.25%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 380,500 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0750 1,962,807 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0750 900,479 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0750 0.0750 1,375,314 -0.01(-6.25%)
Apr 03, 2020 0.0850 0.0850 0.0800 0.0800 168,810 -0.01(-11.11%)
Apr 02, 2020 0.0800 0.0900 0.0800 0.0900 951,614 +0.01(+12.50%)
Apr 01, 2020 0.0850 0.0900 0.0750 0.0800 4,462,542 -0.03(-27.27%)
Mar 31, 2020 0.1050 0.1200 0.1050 0.1100 559,485 +0.01(+4.76%)
Mar 30, 2020 0.1100 0.1150 0.1050 0.1050 272,427 -0.01(-4.55%)
Mar 27, 2020 0.1150 0.1200 0.1100 0.1100 422,393 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1100 0.1200 1,386,712 +0.01(+9.09%)
Mar 25, 2020 0.1200 0.1200 0.1100 0.1100 852,929 -0.01(-8.33%)
Mar 24, 2020 0.1300 0.1300 0.1100 0.1200 712,918 +0.01(+9.09%)
Mar 23, 2020 0.0900 0.1100 0.0900 0.1100 1,131,742 +0.01(+10.00%)
Mar 20, 2020 0.1000 0.1300 0.1000 0.1000 1,501,806 +0.01(+11.11%)
Mar 19, 2020 0.0850 0.0950 0.0800 0.0900 704,471 +0.01(+12.50%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0800 1,114,705 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0800 419,981 -0.01(-5.88%)
Mar 16, 2020 0.0900 0.0950 0.0800 0.0850 1,698,133 -0.02(-19.05%)
Mar 13, 2020 0.1100 0.1200 0.1050 0.1050 615,045 -0.01(-4.55%)
Mar 12, 2020 0.1250 0.1250 0.1000 0.1100 1,167,862 -0.01(-12.00%)
Mar 11, 2020 0.1350 0.1350 0.1250 0.1250 550,385 -0.01(-7.41%)
Mar 10, 2020 0.1300 0.1350 0.1250 0.1350 454,849 +0.01(+8.00%)
Mar 09, 2020 0.1350 0.1350 0.1200 0.1250 1,103,930 -0.02(-10.71%)
Mar 06, 2020 0.1500 0.1500 0.1350 0.1400 677,172 -0.01(-6.67%)
Mar 05, 2020 0.1450 0.1500 0.1400 0.1500 150,920 +0.01(+3.45%)
Mar 04, 2020 0.1450 0.1500 0.1400 0.1450 450,215 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1400 0.1450 677,270 -0.01(-6.45%)
Mar 02, 2020 0.1500 0.1650 0.1500 0.1550 459,850 +0.01(+3.33%)
Feb 28, 2020 0.1350 0.1500 0.1350 0.1500 469,095 +0.01(+7.14%)
Feb 27, 2020 0.1550 0.1550 0.1300 0.1400 578,488 -0.00(-3.45%)
Feb 26, 2020 0.1600 0.1600 0.1450 0.1450 679,973 -0.01(-6.45%)
Feb 25, 2020 0.1600 0.1650 0.1500 0.1550 616,838 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1750 0.1550 0.1550 759,102 -0.02(-11.43%)
Feb 21, 2020 0.1850 0.1850 0.1700 0.1750 486,991 -0.01(-5.41%)
Feb 20, 2020 0.1950 0.2000 0.1850 0.1850 949,138 -0.01(-2.63%)
Feb 19, 2020 0.2100 0.2100 0.1900 0.1900 842,545 -0.02(-9.52%)
Feb 18, 2020 0.2000 0.2200 0.2000 0.2100 1,015,683 +0.01(+5.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 13, 2020 0.1550 0.1750 0.1550 0.1700 1,274,242 +0.02(+13.33%)
Feb 12, 2020 0.1300 0.1600 0.1300 0.1500 954,301 +0.02(+15.38%)
Feb 11, 2020 0.1300 0.1400 0.1200 0.1300 2,105,485 -0.01(-7.14%)
Feb 10, 2020 0.1450 0.1500 0.1250 0.1400 1,019,284 -0.01(-6.67%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 777,268 -0.02(-9.09%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1650 351,703 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1600 0.1650 553,376 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1750 0.1650 0.1650 374,437 -0.01(-2.94%)
Feb 03, 2020 0.1750 0.1800 0.1600 0.1700 1,054,150 -0.01(-5.56%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 529,833 -0.01(-2.70%)
Jan 30, 2020 0.1900 0.1950 0.1800 0.1850 678,415 -0.01(-5.13%)
Jan 29, 2020 0.2000 0.2000 0.1850 0.1950 478,589 -0.01(-2.50%)
Jan 28, 2020 0.2050 0.2050 0.1950 0.2000 839,102 +0.00(+0.00%)
Jan 27, 2020 0.2050 0.2050 0.2000 0.2000 183,022 +0.00(+0.00%)
Jan 24, 2020 0.2050 0.2100 0.2000 0.2000 598,079 -0.00(-2.44%)
Jan 23, 2020 0.2050 0.2050 0.2000 0.2050 584,433 +0.00(+0.00%)
Jan 22, 2020 0.2100 0.2100 0.2050 0.2050 566,635 +0.00(+0.00%)
Jan 21, 2020 0.2100 0.2200 0.2050 0.2050 385,915 -0.01(-4.65%)
Jan 20, 2020 0.2200 0.2200 0.2050 0.2150 324,237 -0.01(-2.27%)
Jan 17, 2020 0.2200 0.2250 0.2150 0.2200 307,500 +0.01(+2.33%)
Jan 16, 2020 0.2200 0.2300 0.2150 0.2150 902,428 +0.00(+0.00%)
Jan 15, 2020 0.2050 0.2200 0.2050 0.2150 739,258 +0.01(+4.88%)
Jan 14, 2020 0.2100 0.2100 0.2050 0.2050 198,669 -0.01(-2.38%)
Jan 13, 2020 0.2150 0.2200 0.2050 0.2100 572,944 -0.01(-2.33%)
Jan 10, 2020 0.2100 0.2150 0.2050 0.2150 222,379 +0.01(+4.88%)
Jan 09, 2020 0.2050 0.2050 0.2000 0.2050 450,184 +0.00(+2.50%)
Jan 08, 2020 0.2000 0.2050 0.2000 0.2000 75,095 +0.00(+0.00%)
Jan 07, 2020 0.2050 0.2050 0.2000 0.2000 224,670 +0.00(+0.00%)
Jan 06, 2020 0.2050 0.2050 0.1950 0.2000 296,341 +0.00(+0.00%)
Jan 03, 2020 0.2000 0.2050 0.1950 0.2000 245,664 +0.00(+0.00%)
Jan 02, 2020 0.2050 0.2100 0.2000 0.2000 221,055 -0.01(-4.76%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2350 0.2400 0.2150 0.2200 519,591 -0.01(-4.35%)
Dec 27, 2019 0.2350 0.2550 0.2300 0.2300 881,504 -0.00(-2.13%)
Dec 24, 2019 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 23, 2019 0.2150 0.2150 0.2050 0.2150 199,485 +0.01(+4.88%)
Dec 20, 2019 0.2000 0.2150 0.2000 0.2050 342,253 +0.00(+2.50%)
Dec 19, 2019 0.1950 0.2050 0.1900 0.2000 858,126 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.2000 0.1950 0.1950 371,443 -0.01(-2.50%)
Dec 17, 2019 0.2050 0.2050 0.1900 0.2000 1,090,097 -0.00(-2.44%)
Dec 16, 2019 0.2050 0.2100 0.2000 0.2050 412,599 +0.00(+0.00%)
Dec 13, 2019 0.2050 0.2100 0.2000 0.2050 283,225 +0.00(+2.50%)
Dec 12, 2019 0.2000 0.2050 0.1950 0.2000 329,213 +0.01(+2.56%)
Dec 11, 2019 0.2100 0.2100 0.1950 0.1950 786,957 -0.01(-7.14%)
Dec 10, 2019 0.2050 0.2150 0.2050 0.2100 186,537 +0.01(+2.44%)
Dec 09, 2019 0.2050 0.2100 0.1950 0.2050 522,212 -0.01(-2.38%)
Dec 06, 2019 0.2050 0.2100 0.2050 0.2100 218,038 +0.01(+2.44%)
Dec 05, 2019 0.2100 0.2150 0.2050 0.2050 497,108 -0.01(-4.65%)
Dec 04, 2019 0.2150 0.2150 0.2100 0.2150 546,847 +0.00(+0.00%)
Dec 03, 2019 0.2150 0.2200 0.2100 0.2150 324,228 -0.01(-2.27%)
Dec 02, 2019 0.2150 0.2200 0.2150 0.2200 306,905 +0.00(+0.00%)
Nov 29, 2019 0.2250 0.2300 0.2150 0.2200 278,908 -0.01(-4.35%)
Nov 28, 2019 0.2250 0.2350 0.2250 0.2300 282,709 +0.01(+4.55%)
Nov 27, 2019 0.2300 0.2300 0.2150 0.2200 678,553 -0.01(-4.35%)
Nov 26, 2019 0.2400 0.2400 0.2250 0.2300 379,054 -0.01(-6.12%)
Nov 25, 2019 0.2600 0.2700 0.2400 0.2450 696,422 -0.02(-7.55%)
Nov 22, 2019 0.2650 0.2700 0.2550 0.2650 370,559 -0.01(-1.85%)
Nov 21, 2019 0.2550 0.2900 0.2450 0.2700 1,083,684 +0.04(+17.39%)
Nov 20, 2019 0.2150 0.2350 0.2150 0.2300 454,724 +0.02(+9.52%)
Nov 19, 2019 0.2150 0.2200 0.2050 0.2100 533,298 -0.01(-2.33%)
Nov 18, 2019 0.2150 0.2200 0.2150 0.2150 748,772 -0.01(-4.44%)
Nov 15, 2019 0.2200 0.2250 0.2150 0.2250 406,762 +0.00(+0.00%)
Nov 14, 2019 0.2350 0.2350 0.2200 0.2250 370,860 -0.01(-6.25%)
Nov 13, 2019 0.2450 0.2450 0.2350 0.2400 324,270 -0.01(-2.04%)
Nov 12, 2019 0.2450 0.2500 0.2400 0.2450 215,967 -0.01(-2.00%)
Nov 11, 2019 0.2550 0.2550 0.2500 0.2500 356,335 -0.01(-1.96%)
Nov 08, 2019 0.2350 0.2550 0.2300 0.2550 572,620 +0.02(+10.87%)
Nov 07, 2019 0.2350 0.2350 0.2300 0.2300 232,378 -0.00(-2.13%)
Nov 06, 2019 0.2300 0.2400 0.2250 0.2350 276,585 +0.00(+0.00%)
Nov 05, 2019 0.2350 0.2450 0.2350 0.2350 349,724 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2450 0.2300 0.2350 705,245 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.