Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 160,341 -0.00(-4.76%)
Oct 28, 2021 0.0950 0.1050 0.0950 0.1050 263,300 +0.01(+10.53%)
Oct 27, 2021 0.0900 0.0950 0.0950 0.0950 20,300 +0.01(+5.56%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 471,248 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 344,505 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0900 176,200 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0900 0.0900 215,600 +0.00(+0.00%)
Oct 12, 2021 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0900 0.0900 0.0850 0.0900 328,352 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 05, 2021 0.0950 0.0950 0.0950 0.0950 117,483 +0.01(+5.56%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Oct 01, 2021 0.1000 0.1000 0.0950 0.0950 153,000 -0.01(-5.00%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Sep 29, 2021 0.1050 0.1050 0.1000 0.1050 40,000 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 39,965 +0.00(+5.00%)
Sep 24, 2021 0.1000 0.1100 0.1000 0.1000 49,000 -0.00(-4.76%)
Sep 23, 2021 0.1050 0.1050 0.1050 0.1050 17,162 -0.01(-4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 14,515 +0.01(+4.76%)
Sep 21, 2021 0.1050 0.1050 0.1050 0.1050 44,515 -0.01(-4.55%)
Sep 20, 2021 0.1000 0.1100 0.1000 0.1100 436,220 +0.01(+15.79%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.0950 33,250 -0.01(-5.00%)
Sep 16, 2021 0.1050 0.1050 0.0950 0.1000 224,700 -0.00(-4.76%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1050 349,000 -0.01(-4.55%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1100 134,979 -0.01(-4.35%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1150 78,000 +0.01(+4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 68,400 -0.01(-4.35%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1150 0.1100 0.1150 74,000 +0.01(+4.55%)
Sep 07, 2021 0.1200 0.1200 0.1100 0.1100 42,100 -0.01(-4.35%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 02, 2021 0.1200 0.1200 0.1100 0.1100 73,900 -0.01(-4.35%)
Sep 01, 2021 0.1100 0.1150 0.1100 0.1150 34,510 +0.01(+4.55%)
Aug 31, 2021 0.1100 0.1150 0.1050 0.1100 89,100 -0.01(-4.35%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 26, 2021 0.1100 0.1200 0.1100 0.1100 24,000 +0.00(+0.00%)
Aug 25, 2021 0.1200 0.1200 0.1100 0.1100 200,500 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1200 0.1100 0.1100 34,000 -0.01(-4.35%)
Aug 23, 2021 0.1200 0.1200 0.1150 0.1150 93,500 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 42,980 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1250 0.1150 0.1150 284,529 -0.00(-4.17%)
Aug 17, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Aug 16, 2021 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+4.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 56,500 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1250 168,500 -0.01(-3.85%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 224,800 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 41,930 +0.00(+0.00%)
Aug 04, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1350 0.1300 0.1350 70,550 +0.00(+0.00%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Jul 28, 2021 0.1350 0.1400 0.1350 0.1400 13,500 +0.01(+3.70%)
Jul 27, 2021 0.1350 0.1350 0.1350 0.1350 56,000 -0.01(-3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 99,052 +0.01(+3.70%)
Jul 23, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 22, 2021 0.1350 0.1350 0.1300 0.1300 38,100 -0.01(-3.70%)
Jul 21, 2021 0.1350 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1350 0.1300 0.1350 70,000 +0.01(+3.85%)
Jul 19, 2021 0.1400 0.1400 0.1300 0.1300 309,000 -0.01(-7.14%)
Jul 16, 2021 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Jul 15, 2021 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Jul 14, 2021 0.1450 0.1500 0.1450 0.1500 157,000 +0.01(+7.14%)
Jul 13, 2021 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Jul 12, 2021 0.1400 0.1450 0.1400 0.1400 64,000 -0.00(-3.45%)
Jul 09, 2021 0.1400 0.1450 0.1350 0.1450 40,000 +0.00(+3.57%)
Jul 08, 2021 0.1350 0.1400 0.1350 0.1400 53,400 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 06, 2021 0.1450 0.1450 0.1400 0.1400 22,634 -0.00(-3.45%)
Jul 05, 2021 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+3.57%)
Jul 02, 2021 0.1400 0.1400 0.1400 0.1400 36,800 +0.00(+0.00%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 28,400 -0.00(-3.45%)
Jun 28, 2021 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 25, 2021 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Jun 24, 2021 0.1400 0.1450 0.1400 0.1450 24,500 +0.00(+3.57%)
Jun 23, 2021 0.1450 0.1450 0.1400 0.1400 18,000 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1450 0.1400 0.1400 339,000 -0.00(-3.45%)
Jun 21, 2021 0.1400 0.1450 0.1400 0.1450 53,600 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 84,400 +0.00(+0.00%)
Jun 17, 2021 0.1400 0.1400 0.1400 0.1400 99,000 -0.00(-3.45%)
Jun 16, 2021 0.1450 0.1450 0.1450 0.1450 370,287 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 34,833 +0.01(+3.45%)
Jun 11, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1500 0.1450 0.1450 136,100 -0.01(-3.33%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1500 17,900 -0.01(-3.23%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1550 104,200 -0.01(-3.13%)
Jun 07, 2021 0.1550 0.1600 0.1550 0.1600 110,279 +0.01(+3.23%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 60,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1550 0.1550 5,002,600 +0.01(+3.33%)
Jun 02, 2021 0.1550 0.1550 0.1500 0.1500 45,600 +0.00(+0.00%)
Jun 01, 2021 0.1650 0.1650 0.1500 0.1500 356,681 -0.02(-9.09%)
May 31, 2021 0.1700 0.1700 0.1650 0.1650 45,300 +0.01(+3.13%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-3.03%)
May 27, 2021 0.1600 0.1700 0.1600 0.1650 321,637 +0.01(+3.13%)
May 26, 2021 0.1600 0.1600 0.1550 0.1600 62,100 +0.01(+3.23%)
May 25, 2021 0.1500 0.1600 0.1500 0.1550 73,450 +0.00(+0.00%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 10,196 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1500 0.1550 152,272 +0.00(+0.00%)
May 18, 2021 0.1500 0.1550 0.1450 0.1550 280,000 +0.01(+6.90%)
May 17, 2021 0.1450 0.1450 0.1400 0.1450 162,000 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1400 0.1450 79,800 +0.00(+3.57%)
May 13, 2021 0.1450 0.1450 0.1400 0.1400 112,050 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1400 0.1400 79,150 +0.00(+0.00%)
May 10, 2021 0.1450 0.1450 0.1400 0.1400 80,300 -0.00(-3.45%)
May 07, 2021 0.1450 0.1450 0.1400 0.1450 96,650 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1400 0.1450 79,500 +0.00(+0.00%)
May 05, 2021 0.1400 0.1450 0.1400 0.1450 88,500 +0.00(+3.57%)
May 04, 2021 0.1400 0.1400 0.1400 0.1400 29,200 +0.00(+0.00%)
May 03, 2021 0.1400 0.1400 0.1400 0.1400 41,550 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1400 0.1400 30,500 +0.01(+3.70%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1350 627,500 -0.01(-6.90%)
Apr 27, 2021 0.1450 0.1450 0.1450 0.1450 13,094 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 88,149 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1450 0.1400 0.1400 51,800 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1450 0.1500 44,650 +0.01(+7.14%)
Apr 20, 2021 0.1450 0.1450 0.1400 0.1400 441,000 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1500 0.1450 0.1500 500,700 +0.01(+3.45%)
Apr 16, 2021 0.1450 0.1450 0.1400 0.1450 100,500 +0.00(+3.57%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 72,600 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1350 0.1400 189,680 -0.00(-3.45%)
Apr 13, 2021 0.1450 0.1450 0.1400 0.1450 40,700 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1450 0.1450 314,500 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1450 0.1400 0.1450 302,000 +0.00(+3.57%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 291,534 +0.01(+3.70%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 290,150 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1300 121,700 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1300 0.1300 404,300 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1350 0.1300 0.1300 76,033 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 9,600 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1400 21,680 +0.01(+3.70%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 209,700 +0.00(+0.00%)
Mar 24, 2021 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 23, 2021 0.1350 0.1350 0.1350 0.1350 24,000 -0.01(-3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 172,900 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 271,500 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 58,651 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1350 0.1400 120,500 +0.00(+0.00%)
Mar 15, 2021 0.1400 0.1400 0.1300 0.1400 114,500 +0.01(+7.69%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 11, 2021 0.1350 0.1350 0.1350 0.1350 37,740 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 154,200 +0.00(+0.00%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1350 421,360 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 206,500 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 27,732 +0.01(+3.85%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 462,140 -0.01(-7.14%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1400 171,800 +0.01(+3.70%)
Mar 02, 2021 0.1450 0.1450 0.1350 0.1350 336,385 -0.01(-6.90%)
Mar 01, 2021 0.1400 0.1450 0.1400 0.1450 102,704 +0.00(+0.00%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1450 130,500 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1450 0.1450 182,800 -0.01(-3.33%)
Feb 24, 2021 0.1500 0.1500 0.1500 0.1500 40,433 +0.01(+3.45%)
Feb 23, 2021 0.1450 0.1450 0.1450 0.1450 100,470 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1450 0.1450 59,500 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1450 73,414 -0.01(-3.33%)
Feb 18, 2021 0.1550 0.1550 0.1500 0.1500 188,889 -0.01(-3.23%)
Feb 17, 2021 0.1650 0.1650 0.1550 0.1550 153,364 -0.02(-8.82%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1700 166,559 +0.01(+6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1600 80,950 -0.01(-5.88%)
Feb 10, 2021 0.1700 0.1700 0.1550 0.1700 520,742 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1700 0.1600 0.1700 317,704 +0.01(+3.03%)
Feb 08, 2021 0.1500 0.1650 0.1500 0.1650 259,179 +0.01(+6.45%)
Feb 05, 2021 0.1450 0.1600 0.1450 0.1550 476,983 +0.01(+10.71%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1400 115,200 -0.00(-3.45%)
Feb 03, 2021 0.1450 0.1500 0.1400 0.1450 170,500 +0.00(+0.00%)
Feb 02, 2021 0.1500 0.1500 0.1450 0.1450 47,011 +0.00(+3.57%)
Feb 01, 2021 0.1400 0.1550 0.1400 0.1400 548,736 +0.00(+0.00%)
Jan 29, 2021 0.1250 0.1400 0.1250 0.1400 342,850 +0.02(+12.00%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1250 199,015 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1200 0.1250 160,515 +0.00(+0.00%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1250 129,215 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1200 0.1250 421,090 -0.01(-7.41%)
Jan 22, 2021 0.1300 0.1400 0.1300 0.1350 82,033 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1300 0.1350 267,465 -0.01(-3.57%)
Jan 20, 2021 0.1450 0.1450 0.1400 0.1400 109,510 -0.00(-3.45%)
Jan 19, 2021 0.1450 0.1450 0.1450 0.1450 151,300 +0.00(+0.00%)
Jan 18, 2021 0.1450 0.1500 0.1450 0.1450 113,500 -0.01(-3.33%)
Jan 15, 2021 0.1500 0.1550 0.1500 0.1500 178,010 +0.00(+0.00%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 11,200 -0.01(-3.23%)
Jan 12, 2021 0.1500 0.1550 0.1500 0.1550 128,698 -0.01(-3.13%)
Jan 11, 2021 0.1600 0.1600 0.1500 0.1600 26,500 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1600 0.1400 0.1600 780,225 +0.00(+0.00%)
Jan 07, 2021 0.1600 0.1650 0.1550 0.1600 191,000 -0.01(-5.88%)
Jan 06, 2021 0.1650 0.1700 0.1600 0.1700 65,500 -0.00(-2.86%)
Jan 05, 2021 0.1700 0.1750 0.1700 0.1750 128,020 +0.01(+6.06%)
Jan 04, 2021 0.1700 0.1700 0.1650 0.1650 198,617 +0.00(+0.00%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1600 0.1650 0.1550 0.1600 224,001 -0.01(-3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1650 0.1700 0.1550 0.1600 220,940 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 39,400 -0.01(-3.03%)
Dec 21, 2020 0.1650 0.1700 0.1650 0.1650 79,150 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1600 0.1650 64,444 -0.01(-2.94%)
Dec 17, 2020 0.1700 0.1700 0.1650 0.1700 63,400 +0.01(+3.03%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1650 19,750 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1650 0.1600 0.1600 37,000 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 90,017 -0.01(-3.03%)
Dec 10, 2020 0.1750 0.1750 0.1600 0.1650 240,565 -0.01(-2.94%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1700 169,765 -0.01(-5.56%)
Dec 08, 2020 0.1800 0.1850 0.1800 0.1800 193,500 +0.01(+2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 223,669 +0.01(+6.06%)
Dec 04, 2020 0.1650 0.1700 0.1650 0.1650 220,090 +0.00(+0.00%)
Dec 03, 2020 0.1750 0.1750 0.1600 0.1650 156,470 -0.01(-5.71%)
Dec 02, 2020 0.1650 0.1750 0.1600 0.1750 55,850 +0.00(+2.94%)
Dec 01, 2020 0.1700 0.1750 0.1650 0.1700 168,200 +0.01(+3.03%)
Nov 30, 2020 0.1650 0.1700 0.1600 0.1650 107,200 -0.01(-2.94%)
Nov 27, 2020 0.1600 0.1700 0.1600 0.1700 33,000 +0.01(+3.03%)
Nov 26, 2020 0.1600 0.1650 0.1550 0.1650 181,699 +0.01(+3.13%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1600 499,816 +0.01(+6.67%)
Nov 24, 2020 0.1400 0.1500 0.1400 0.1500 214,700 +0.01(+3.45%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1450 830,513 -0.01(-6.45%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1550 60,086 +0.00(+0.00%)
Nov 19, 2020 0.1550 0.1600 0.1500 0.1550 497,298 -0.01(-3.13%)
Nov 18, 2020 0.1650 0.1650 0.1550 0.1600 8,000 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 80,220 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1600 0.1600 45,639 -0.01(-3.03%)
Nov 13, 2020 0.1650 0.1700 0.1650 0.1650 108,900 +0.01(+3.13%)
Nov 12, 2020 0.1600 0.1650 0.1600 0.1600 410,300 +0.01(+3.23%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1550 182,250 -0.01(-3.13%)
Nov 10, 2020 0.1650 0.1650 0.1600 0.1600 174,500 +0.00(+0.00%)
Nov 09, 2020 0.1750 0.1750 0.1550 0.1600 778,966 -0.02(-11.11%)
Nov 06, 2020 0.1800 0.1800 0.1750 0.1800 350,956 -0.01(-2.70%)
Nov 05, 2020 0.1900 0.1900 0.1850 0.1850 105,500 +0.01(+2.78%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 139,192 -0.02(-10.00%)
Nov 03, 2020 0.1950 0.2000 0.1950 0.2000 107,947 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.