Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1550 0.1700 0.1400 0.1400 129,000 -0.01(-9.68%)
Oct 30, 2023 0.1250 0.1550 0.1250 0.1550 66,025 +0.02(+14.81%)
Oct 27, 2023 0.1500 0.1500 0.1250 0.1350 66,870 +0.00(+0.00%)
Oct 26, 2023 0.1500 0.1500 0.1350 0.1350 62,135 -0.02(-15.62%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 784 +0.01(+3.23%)
Oct 24, 2023 0.1650 0.1700 0.1500 0.1550 26,650 -0.01(-3.13%)
Oct 23, 2023 0.1750 0.1850 0.1600 0.1600 112,947 -0.01(-8.57%)
Oct 20, 2023 0.1500 0.1800 0.1500 0.1750 58,646 +0.03(+25.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1400 57,352 -0.00(-3.45%)
Oct 18, 2023 0.1550 0.1550 0.1400 0.1450 77,728 -0.02(-12.12%)
Oct 17, 2023 0.1700 0.1800 0.1650 0.1650 140,388 -0.03(-15.38%)
Oct 16, 2023 0.1300 0.1950 0.1250 0.1950 333,450 +0.08(+69.57%)
Oct 13, 2023 0.1250 0.1250 0.1100 0.1150 37,450 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1150 0.1150 39,561 -0.00(-4.17%)
Oct 11, 2023 0.1650 0.1650 0.1150 0.1200 259,099 -0.02(-17.24%)
Oct 10, 2023 0.1700 0.1700 0.1450 0.1450 19,020 -0.01(-3.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 05, 2023 0.1550 0.1750 0.1550 0.1700 77,530 +0.02(+13.33%)
Oct 04, 2023 0.1600 0.1600 0.1500 0.1500 68,363 -0.02(-9.09%)
Oct 03, 2023 0.1950 0.1950 0.1600 0.1650 334,846 -0.04(-21.43%)
Oct 02, 2023 0.1800 0.2150 0.1600 0.2100 453,082 -0.01(-4.55%)
Sep 29, 2023 0.2200 0.2300 0.2000 0.2200 61,079 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.2200 0.1850 0.2200 159,096 +0.02(+12.82%)
Sep 27, 2023 0.1900 0.2000 0.1750 0.1950 116,800 +0.01(+5.41%)
Sep 26, 2023 0.1950 0.1950 0.1650 0.1850 151,783 -0.01(-2.63%)
Sep 25, 2023 0.1500 0.1900 0.1700 0.1900 404,245 +0.05(+31.03%)
Sep 22, 2023 0.1650 0.1800 0.1450 0.1450 225,547 -0.01(-3.33%)
Sep 21, 2023 0.1400 0.1850 0.1400 0.1500 189,966 +0.01(+7.14%)
Sep 20, 2023 0.1200 0.1400 0.1150 0.1400 193,609 +0.02(+12.00%)
Sep 19, 2023 0.1550 0.1550 0.1200 0.1250 595,661 -0.04(-21.88%)
Sep 18, 2023 0.1600 0.2050 0.1350 0.1600 597,583 -0.04(-20.00%)
Sep 15, 2023 0.2600 0.3600 0.2000 0.2000 584,924 +0.19(+1900.00%)
Feb 15, 2023 0.0100 0 -0.00(-33.33%)
Feb 14, 2023 0.0100 0.0150 0.0100 0.0150 161,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 34,150 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 67,052 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Jan 30, 2023 0.0200 250 +0.01(+33.33%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 325,300 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 168,002 +0.00(+0.00%)
Jan 24, 2023 0.0150 5 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 302,500 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 226,004 -0.01(-25.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 50,010 +0.01(+33.33%)
Jan 05, 2023 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 700,139 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 11,552 -0.01(-25.00%)
Dec 13, 2022 0.0200 992 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 382,058 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 81,794 +0.01(+33.33%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0150 222,000 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0250 0.0200 0.0200 459,027 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0200 0.0200 1,062,102 -0.02(-42.86%)
Dec 05, 2022 0.0450 0.0450 0.0350 0.0350 287,365 -0.00(-12.50%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 13,100 -0.00(-11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 32,941 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 9,148 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0450 0.0450 22,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 173,484 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 9,251 -0.01(-10.00%)
Nov 18, 2022 0.0500 0 +0.01(+11.11%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 306,710 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0500 0.0500 808,939 -0.01(-23.08%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 173,330 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 7,140 +0.01(+7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 86,666 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0550 0.0650 154,930 +0.01(+8.33%)
Nov 04, 2022 0.0650 0.0650 0.0550 0.0600 464,517 -0.01(-14.29%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 235,643 +0.01(+7.69%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 224,864 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.