Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0650 0.0650 200,150 -0.01(-7.14%)
Oct 28, 2022 0.0800 0.0800 0.0700 0.0700 191,500 -0.00(-6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-11.76%)
Oct 26, 2022 0.0650 0.0850 0.0650 0.0850 341,657 +0.03(+41.67%)
Oct 25, 2022 0.0800 0.0800 0.0600 0.0600 376,905 -0.02(-25.00%)
Oct 24, 2022 0.0750 0.0850 0.0700 0.0800 754,093 -0.01(-5.88%)
Oct 21, 2022 0.0800 0.0900 0.0800 0.0850 58,600 +0.01(+13.33%)
Oct 20, 2022 0.0900 0.0900 0.0750 0.0750 251,255 -0.01(-16.67%)
Oct 19, 2022 0.0950 0.0950 0.0800 0.0900 341,138 -0.01(-14.29%)
Oct 18, 2022 0.0800 0.1100 0.0800 0.1050 1,190,561 +0.03(+50.00%)
Oct 17, 2022 0.0900 0.0900 0.0700 0.0700 195,459 -0.01(-17.65%)
Oct 14, 2022 0.0750 0.0900 0.0650 0.0850 291,602 +0.01(+21.43%)
Oct 13, 2022 0.0700 0.0750 0.0700 0.0700 276,900 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0650 0.0700 85,900 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 48,862 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.01(+18.18%)
Oct 06, 2022 0.0600 0.0600 0.0550 0.0550 9,550 -0.01(-15.38%)
Oct 03, 2022 0.0650 175 +0.01(+18.18%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0550 60,700 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0550 0.0550 89,100 -0.02(-21.43%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0700 145,044 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 16,479 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 29,000 -0.01(-15.38%)
Sep 21, 2022 0.0600 0.0650 0.0550 0.0650 140,000 +0.01(+18.18%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 1,283 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 52,445 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 10,325 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 101,555 +0.00(+10.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 147,200 -0.00(-9.09%)
Sep 12, 2022 0.0650 0.0650 0.0550 0.0550 296,882 -0.02(-21.43%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 45,400 -0.00(-6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 13,408 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 82,850 -0.01(-11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0850 0.0850 0.0800 0.0850 25,454 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0850 0.0800 0.0850 286,038 +0.01(+6.25%)
Aug 30, 2022 0.0700 0.0800 0.0700 0.0800 111,015 +0.01(+14.29%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 37,603 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 38,650 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 69,065 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0800 0.0650 0.0800 609,320 +0.02(+33.33%)
Aug 23, 2022 0.0750 0.0750 0.0600 0.0600 156,560 -0.01(-20.00%)
Aug 22, 2022 0.0600 0.0750 0.0600 0.0750 303,150 +0.01(+25.00%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0550 200,030 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0600 64,268 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0600 206,182 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,058 +0.00(+9.09%)
Aug 11, 2022 0.0550 17 +0.00(+10.00%)
Aug 10, 2022 0.0600 0.0600 0.0500 0.0500 17,800 -0.00(-9.09%)
Aug 09, 2022 0.0650 0.0650 0.0550 0.0550 55,110 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 52,145 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 19,750 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 101,701 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 145,586 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 113,500 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 208,016 +0.02(+27.27%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 4,380 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 6,399 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 185,981 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 18,510 +0.00(+10.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 148,888 +0.01(+11.11%)
Jul 20, 2022 0.0450 0.0500 0.0450 0.0450 106,500 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0500 107,328 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 108,120 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0550 264,850 +0.00(+10.00%)
Jul 14, 2022 0.0550 0.0550 0.0450 0.0500 699,013 -0.00(-9.09%)
Jul 13, 2022 0.0500 0.0600 0.0500 0.0550 292,744 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0550 0.0500 0.0550 117,025 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 320,588 -0.00(-8.33%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 228,855 +0.00(+9.09%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0550 233,475 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0550 0.0550 704,417 -0.01(-15.38%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 387,510 -0.01(-13.33%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0900 0.0750 0.0750 418,095 -0.01(-16.67%)
Jun 28, 2022 0.0850 0.1000 0.0800 0.0900 850,286 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0950 0.0800 0.0900 698,957 +0.01(+12.50%)
Jun 24, 2022 0.0800 0.1000 0.0750 0.0800 900,492 +0.01(+6.67%)
Jun 23, 2022 0.1100 0.1100 0.0700 0.0750 2,760,882 -0.04(-34.78%)
Jun 22, 2022 0.0700 0.1200 0.0700 0.1150 2,727,717 +0.04(+64.29%)
Jun 21, 2022 0.0750 0.0800 0.0700 0.0700 764,948 -0.01(-12.50%)
Jun 20, 2022 0.0600 0.0900 0.0600 0.0800 4,697,084 +0.04(+77.78%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 309,724 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 457,500 +0.00(+12.50%)
Jun 15, 2022 0.0300 0.0400 0.0300 0.0400 198,000 +0.01(+33.33%)
Jun 14, 2022 0.0350 0.0350 0.0300 0.0300 96,700 -0.01(-25.00%)
Jun 13, 2022 0.0400 0.0400 0.0350 0.0400 648,272 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0350 0.0400 608,720 +0.00(+14.29%)
Jun 09, 2022 0.0500 0.0500 0.0350 0.0350 651,764 -0.01(-30.00%)
Jun 08, 2022 0.0350 0.0600 0.0350 0.0500 2,442,063 +0.01(+42.86%)
Jun 07, 2022 0.0250 0.0350 0.0250 0.0350 1,874,550 +0.02(+75.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 27, 2022 0.0200 0 -0.01(-20.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 77,697 +0.01(+25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 193,001 -0.01(-20.00%)
May 20, 2022 0.0250 0 +0.01(+25.00%)
May 13, 2022 0.0200 0 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 49,001 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 332,471 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
May 03, 2022 0.0200 75 -0.01(-20.00%)
Apr 27, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 54 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 508,000 +0.01(+25.00%)
Apr 18, 2022 0.0200 996 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 11, 2022 0.0200 0 -0.01(-20.00%)
Apr 04, 2022 0.0250 0 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 8,200 -0.00(-16.67%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 56,012 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 54,010 -0.00(-16.67%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 381,100 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 4,886 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 40,739 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0350 0.0250 0.0250 40,000 -0.01(-28.57%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 215,563 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0350 0.0250 0.0350 346,857 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,285 -0.01(-20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 92 +0.01(+25.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0250 0.0200 0.0250 110,400 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0250 0.0200 0.0250 172,829 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 271,250 -0.01(-20.00%)
Feb 07, 2022 0.0250 1 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0200 0.0250 27,220 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jan 31, 2022 0.0200 0 -0.01(-20.00%)
Jan 28, 2022 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Jan 27, 2022 0.0200 0.0250 0.0200 0.0200 913,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 2 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0250 27,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 18, 2022 0.0250 0.0300 0.0250 0.0300 63,882 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 1,265 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 9,925 -0.00(-16.67%)
Jan 05, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Jan 04, 2022 0.0200 0.0250 0.0200 0.0250 51,274 +0.01(+25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 52,110 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 60,316 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0250 0.0200 0.0250 728,000 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 27,628 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0300 36 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 89,285 +0.00(+20.00%)
Nov 15, 2021 0.0250 0.0300 0.0250 0.0250 179,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 170,011 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.