Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 10, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 25, 2014 0.0750 0.0750 0 -0.02(-21.05%)
Jun 24, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+35.71%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
May 28, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 20, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 23, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Mar 11, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 10, 2014 0.1050 0.1050 0.1000 0.1000 8,500 -0.05(-33.33%)
Feb 26, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 04, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 31, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Jan 30, 2014 0.0950 0.0950 0.0900 0.0900 20,000 -0.05(-33.33%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 20, 2014 0.1050 0.1050 0.1000 0.1000 43,500 -0.00(-4.76%)
Jan 17, 2014 0.1050 0.1050 0.1050 0.1050 2,100 -0.04(-30.00%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 5,400 +0.04(+42.86%)
Jan 15, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.06(-34.38%)
Jan 08, 2014 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Jan 02, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 11, 2013 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
Nov 12, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.