Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0350 0.0250 0.0350 167,999 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0250 0.0300 279,500 -0.01(-25.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 17,319 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 141,000 -0.01(-14.29%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 45 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 94,340 +0.02(+80.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 33,550 +0.02(+75.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 81 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 26,514 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,181 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 28,811 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 6,040 -0.01(-37.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 24,260 +0.01(+40.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 24,410 -0.01(-18.18%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-25.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.