Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 23,350 -0.01(-16.67%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 17,900 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 15,700 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Oct 08, 2019 0.0950 0.0950 0.0600 0.0750 6,700 -0.04(-37.50%)
Oct 07, 2019 0.1000 0.2200 0.1000 0.1200 130,886 +0.02(+20.00%)
Oct 04, 2019 0.0600 0.1000 0.0600 0.1000 18,600 +0.10(+1900.00%)
Oct 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 1,460 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0100 0.0050 0.0050 417,000 -0.01(-50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0.0100 32,119 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 31,010 +0.01(+100.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 744,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0150 0.0100 0.0100 56,000 +0.01(+100.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0050 0.0100 270,500 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0.0100 2,246,000 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 280,000 -0.00(-33.33%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0.0100 759,800 -0.00(-33.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 455,000 +0.00(+50.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 27, 2019 0.0100 0.0150 0.0100 0.0150 245,100 +0.00(+0.00%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 820,500 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0150 0.0100 0.0150 3,051,050 +0.01(+200.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0100 0.0050 0.0100 323,000 +0.01(+100.00%)
Jun 05, 2019 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 04, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
May 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0.0050 4,695 -0.01(-50.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 1,434,146 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2019 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 19, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 102,000 +0.01(+100.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0100 0.0100 133,500 -0.00(-33.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+50.00%)
Feb 19, 2019 0.0050 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0.0100 13,475 +0.00(+0.00%)
Feb 07, 2019 0.0100 0.0100 0.0050 0.0100 65,133 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,137 +0.00(+50.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0100 0.0050 0.0100 751,200 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0050 0.0100 141,700 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0150 0.0100 0.0100 5,447,467 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0200 0.0100 0.0100 1,202,250 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0100 0.0150 288,750 -0.01(-25.00%)
Jan 14, 2019 0.0150 0.0200 0.0150 0.0200 276,500 +0.01(+33.33%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 1,089,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 23,100 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 757,319 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Dec 27, 2018 0.0150 0.0150 0.0100 0.0100 1,622,660 -0.00(-33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2018 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 06, 2018 0.0150 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 352,500 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 98,999 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.