Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.1000 104,240 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 225,371 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1050 0.1000 0.1000 512,021 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 3,680,797 -0.00(-4.76%)
Oct 25, 2021 0.1200 0.1250 0.1050 0.1050 283,172 -0.01(-12.50%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 181,831 +0.00(+4.35%)
Oct 21, 2021 0.1150 0.1200 0.1150 0.1150 7,891 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1150 0.1000 0.1150 280,650 +0.01(+9.52%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1050 206,302 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1100 0.1000 0.1050 265,971 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 428,166 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1100 0.1000 0.1050 143,398 +0.00(+5.00%)
Oct 12, 2021 0.1000 0.1050 0.1000 0.1000 287,956 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 610,445 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 49,695 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1000 179,939 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1050 0.1000 0.1000 412,553 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1000 119,005 -0.00(-4.76%)
Sep 30, 2021 0.1000 0.1100 0.1000 0.1050 40,347 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.1050 0.1050 3,300 +0.00(+5.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1000 48,214 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 1,032 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1050 557,214 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 90,300 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1050 109,845 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 3,852 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1100 0.1050 0.1100 132,017 +0.01(+4.76%)
Sep 17, 2021 0.1150 0.1150 0.1000 0.1050 556,693 -0.01(-8.70%)
Sep 16, 2021 0.1150 0.1150 0.1150 0.1150 15,023 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 152,371 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 203,500 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 64,488 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1250 0.1250 96,880 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 206,300 -0.01(-3.85%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 108,530 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1250 0.1300 24,312 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 105,498 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 231,743 -0.01(-3.70%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 157,543 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 83,555 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1300 0.1250 0.1300 268,621 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 101,939 +0.01(+4.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 4,030 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 23,073 -0.01(-3.85%)
Aug 23, 2021 0.1250 0.1300 0.1250 0.1300 330,614 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1350 0.1250 0.1250 352,978 -0.01(-7.41%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 47,276 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1350 0.1350 182,415 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1500 0.1350 0.1350 1,349,683 +0.01(+8.00%)
Aug 16, 2021 0.1300 0.1300 0.1250 0.1250 206,911 -0.01(-3.85%)
Aug 13, 2021 0.1250 0.1300 0.1250 0.1300 242,105 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1300 0.1200 0.1200 491,555 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1200 0.1200 19,125 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1200 0.1200 371,952 -0.01(-4.00%)
Aug 09, 2021 0.1200 0.1250 0.1200 0.1250 256,038 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 222,436 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1300 0.1250 0.1250 52,694 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 31,746 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1250 0.1250 32,668 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1300 0.1250 0.1300 1,020,597 +0.01(+4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 86,063 -0.01(-3.85%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 459,427 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 1,862 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1300 0.1200 0.1250 113,179 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1300 109,933 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1300 259,512 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 110,945 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 239,279 -0.01(-7.69%)
Jul 16, 2021 0.1350 0.1350 0.1200 0.1300 350,826 +0.00(+0.00%)
Jul 15, 2021 0.1350 0.1350 0.1250 0.1300 930,575 -0.01(-3.70%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1350 403,683 +0.01(+8.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 143,251 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1350 0.1250 0.1250 766,283 -0.01(-7.41%)
Jul 09, 2021 0.1350 0.1400 0.1300 0.1350 307,017 -0.01(-3.57%)
Jul 08, 2021 0.1450 0.1450 0.1350 0.1400 142,525 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1300 0.1400 458,704 -0.01(-6.67%)
Jul 06, 2021 0.1550 0.1600 0.1450 0.1500 382,135 -0.01(-3.23%)
Jul 05, 2021 0.1550 0.1550 0.1550 0.1550 17,081 +0.01(+3.33%)
Jul 02, 2021 0.1500 0.1500 0.1500 0.1500 5,729 +0.00(+0.00%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2021 0.1500 0.1500 0.1450 0.1450 17,916 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1450 0.1450 267,643 -0.01(-6.45%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 154,568 +0.01(+3.33%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1500 210,854 +0.00(+0.00%)
Jun 23, 2021 0.1450 0.1500 0.1250 0.1500 750,061 +0.00(+0.00%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1500 237,949 -0.01(-3.23%)
Jun 21, 2021 0.1650 0.1650 0.1500 0.1550 244,293 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 45,716 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 449,136 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 57,060 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1650 0.1700 108,313 +0.00(+0.00%)
Jun 14, 2021 0.1750 0.1750 0.1650 0.1700 195,931 -0.01(-5.56%)
Jun 11, 2021 0.1750 0.1800 0.1750 0.1800 141,442 +0.01(+2.86%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1750 405,847 +0.00(+2.94%)
Jun 09, 2021 0.1650 0.1750 0.1650 0.1700 501,814 +0.01(+3.03%)
Jun 08, 2021 0.1900 0.1900 0.1600 0.1650 1,076,371 -0.01(-8.33%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1800 160,869 -0.01(-2.70%)
Jun 04, 2021 0.1850 0.1850 0.1800 0.1850 476,949 -0.01(-2.63%)
Jun 03, 2021 19.50 0.1950 0.1850 0.1900 52,770,200 -0.01(-2.56%)
Jun 02, 2021 0.2050 0.2050 0.1900 0.1950 363,033 -0.01(-2.50%)
Jun 01, 2021 0.2200 0.2200 0.2000 0.2000 471,597 -0.02(-9.09%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 569,752 +0.02(+7.32%)
May 28, 2021 0.1900 0.2050 0.1900 0.2050 295,836 +0.01(+5.13%)
May 27, 2021 0.1950 0.2000 0.1850 0.1950 1,591,669 +0.00(+0.00%)
May 26, 2021 0.2050 0.2050 0.1900 0.1950 690,896 -0.01(-2.50%)
May 25, 2021 0.1950 0.2050 0.1850 0.2000 1,128,410 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+6.38%)
May 20, 2021 0.2050 0.2050 0.1800 0.1880 1,865,449 -0.02(-8.29%)
May 19, 2021 0.1950 0.2100 0.1900 0.2050 684,206 +0.01(+5.13%)
May 18, 2021 0.2100 0.2200 0.1950 0.1950 910,685 -0.01(-7.14%)
May 17, 2021 0.1900 0.2150 0.1800 0.2100 1,805,347 +0.02(+13.51%)
May 14, 2021 0.2350 0.2350 0.1800 0.1850 7,869,809 -0.05(-22.92%)
May 13, 2021 0.2400 0.2400 0.2150 0.2400 377,550 +0.01(+4.35%)
May 12, 2021 0.2500 0.2500 0.2300 0.2300 311,069 -0.02(-8.00%)
May 11, 2021 0.2500 0.2550 0.2500 0.2500 239,816 -0.01(-3.85%)
May 10, 2021 0.2650 0.2650 0.2550 0.2600 178,700 +0.00(+0.00%)
May 07, 2021 0.2550 0.2650 0.2550 0.2600 21,100 +0.01(+1.96%)
May 06, 2021 0.2550 0.2800 0.2550 0.2550 354,500 +0.00(+0.00%)
May 05, 2021 0.2600 0.2600 0.2550 0.2550 68,152 -0.01(-1.92%)
May 04, 2021 0.2750 0.2750 0.2500 0.2600 187,800 -0.02(-5.45%)
May 03, 2021 0.2800 0.2800 0.2700 0.2750 65,300 -0.01(-1.79%)
Apr 30, 2021 0.2850 0.2850 0.2800 0.2800 85,200 +0.01(+1.82%)
Apr 29, 2021 0.2800 0.2850 0.2750 0.2750 49,000 -0.01(-1.79%)
Apr 28, 2021 0.2850 0.3100 0.2800 0.2800 264,376 -0.01(-5.08%)
Apr 27, 2021 0.3050 0.3050 0.2950 0.2950 214,787 -0.02(-4.84%)
Apr 26, 2021 0.3200 0.3200 0.3100 0.3100 15,400 -0.01(-1.59%)
Apr 23, 2021 0.3050 0.3150 0.3000 0.3150 22,600 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3150 0.3150 344 +0.00(+0.00%)
Apr 21, 2021 0.2950 0.3200 0.2900 0.3150 76,800 +0.02(+5.00%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 76,000 +0.00(+0.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 20,100 -0.01(-1.64%)
Apr 16, 2021 0.3050 0.3100 0.3000 0.3050 74,613 +0.00(+0.00%)
Apr 15, 2021 0.3000 0.3100 0.3000 0.3050 72,908 +0.01(+1.67%)
Apr 14, 2021 0.3000 0.3100 0.3000 0.3000 110,010 +0.00(+0.00%)
Apr 13, 2021 0.2950 0.3050 0.2900 0.3000 940,033 +0.01(+1.69%)
Apr 12, 2021 0.3000 0.3000 0.2800 0.2950 1,063,832 -0.01(-1.67%)
Apr 09, 2021 0.3150 0.3150 0.2850 0.3000 193,414 -0.01(-3.23%)
Apr 08, 2021 0.3100 0.3200 0.3050 0.3100 200,000 +0.00(+0.00%)
Apr 07, 2021 0.3300 0.3300 0.3050 0.3100 133,514 -0.02(-6.06%)
Apr 06, 2021 0.3400 0.3400 0.3250 0.3300 35,590 -0.01(-1.49%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 80,209 -0.01(-1.47%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Mar 31, 2021 0.3450 0.3450 0.3450 0.3450 13,000 +0.01(+2.99%)
Mar 30, 2021 0.3300 0.3350 0.3300 0.3350 20,999 -0.01(-2.90%)
Mar 29, 2021 0.3550 0.3550 0.3450 0.3450 31,600 -0.01(-2.82%)
Mar 26, 2021 0.3450 0.3650 0.3450 0.3550 313,176 +0.02(+7.58%)
Mar 25, 2021 0.3300 0.3300 0.3250 0.3300 10,499 -0.03(-9.59%)
Mar 24, 2021 0.3650 0.3650 0.3650 0.3650 631 +0.00(+0.00%)
Mar 23, 2021 0.3600 0.3650 0.3350 0.3650 201,215 -0.01(-1.35%)
Mar 22, 2021 0.3700 0.3700 0.3650 0.3700 134,702 -0.01(-2.63%)
Mar 19, 2021 0.3650 0.3800 0.3600 0.3800 163,500 +0.01(+2.70%)
Mar 18, 2021 0.3700 0.3950 0.3700 0.3700 231,456 -0.01(-2.63%)
Mar 17, 2021 0.3650 0.3850 0.3650 0.3800 219,750 +0.01(+2.70%)
Mar 16, 2021 0.3250 0.3700 0.3250 0.3700 385,209 +0.05(+15.62%)
Mar 15, 2021 0.3250 0.3650 0.3150 0.3200 623,339 -0.01(-3.03%)
Mar 12, 2021 0.3300 0.3300 0.3300 0.3300 49,499 -0.01(-2.94%)
Mar 11, 2021 0.3400 0.3400 0.3350 0.3400 674,466 +0.00(+0.00%)
Mar 10, 2021 0.3150 0.3400 0.3150 0.3400 340,690 +0.04(+13.33%)
Mar 09, 2021 0.2700 0.3500 0.2700 0.3000 1,828,358 +0.02(+9.09%)
Mar 08, 2021 0.2650 0.2800 0.2650 0.2750 33,928 +0.02(+5.77%)
Mar 05, 2021 0.2700 0.2700 0.2600 0.2600 105,747 +0.00(+0.00%)
Mar 04, 2021 0.2800 0.2800 0.2550 0.2600 66,207 -0.03(-11.86%)
Mar 03, 2021 0.3000 0.3100 0.2850 0.2950 239,832 +0.01(+1.72%)
Mar 02, 2021 0.2950 0.3150 0.2800 0.2900 713,465 +0.04(+16.00%)
Mar 01, 2021 0.2550 0.2550 0.2400 0.2500 248,650 +0.00(+0.00%)
Feb 26, 2021 0.2650 0.2800 0.2450 0.2500 1,120,608 -0.01(-1.96%)
Feb 25, 2021 0.2500 0.2750 0.2450 0.2550 813,752 -0.01(-1.92%)
Feb 24, 2021 0.2700 0.2730 0.2600 0.2600 175,878 -0.02(-7.14%)
Feb 23, 2021 0.2700 0.2800 0.2700 0.2800 367,858 +0.01(+1.82%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2750 286,096 -0.01(-1.79%)
Feb 19, 2021 0.2800 0.2800 0.2750 0.2800 162,511 +0.00(+0.00%)
Feb 18, 2021 0.2750 0.2800 0.2750 0.2800 44,100 +0.01(+1.82%)
Feb 17, 2021 0.2950 0.2950 0.2750 0.2750 337,705 -0.02(-6.78%)
Feb 16, 2021 0.3100 0.3100 0.2950 0.2950 155,150 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 11, 2021 0.2950 0.3000 0.2900 0.2900 102,220 -0.02(-4.92%)
Feb 10, 2021 0.3000 0.3050 0.2900 0.3050 136,454 +0.01(+1.67%)
Feb 09, 2021 0.2850 0.3000 0.2850 0.3000 246,957 +0.01(+3.45%)
Feb 08, 2021 0.3000 0.3000 0.2850 0.2900 518,750 -0.01(-3.33%)
Feb 05, 2021 0.3000 0.3000 0.2900 0.3000 111,759 +0.02(+5.26%)
Feb 04, 2021 0.2750 0.2900 0.2750 0.2850 388,775 -0.02(-5.00%)
Feb 03, 2021 0.2900 0.3000 0.2800 0.3000 379,101 +0.01(+3.45%)
Feb 02, 2021 0.3000 0.3000 0.2800 0.2900 68,583 -0.03(-7.94%)
Feb 01, 2021 0.3200 0.3200 0.2900 0.3150 381,205 +0.01(+3.28%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3050 518,785 -0.02(-6.15%)
Jan 28, 2021 0.3300 0.3350 0.3200 0.3250 159,500 +0.01(+1.56%)
Jan 27, 2021 0.3100 0.3200 0.3100 0.3200 65,568 +0.00(+0.00%)
Jan 26, 2021 0.3000 0.3200 0.3000 0.3200 134,250 +0.01(+3.23%)
Jan 25, 2021 0.3200 0.3250 0.3100 0.3100 464,374 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3150 0.3250 105,950 -0.01(-1.52%)
Jan 21, 2021 0.3400 0.3400 0.3300 0.3300 43,500 -0.02(-7.04%)
Jan 20, 2021 0.3600 0.3600 0.3500 0.3550 53,000 -0.01(-1.39%)
Jan 19, 2021 0.3400 0.3600 0.3400 0.3600 104,014 +0.01(+1.41%)
Jan 18, 2021 0.3200 0.3550 0.3200 0.3550 349,796 +0.04(+12.70%)
Jan 15, 2021 0.3400 0.3400 0.3000 0.3150 1,057,570 -0.03(-7.35%)
Jan 14, 2021 0.3550 0.3550 0.3400 0.3400 155,230 -0.01(-4.23%)
Jan 13, 2021 0.3600 0.3600 0.3250 0.3550 450,260 -0.00(-0.84%)
Jan 12, 2021 0.3550 0.3600 0.3550 0.3580 131,000 +0.01(+2.29%)
Jan 11, 2021 0.3700 0.3800 0.3450 0.3500 126,245 -0.01(-2.78%)
Jan 08, 2021 0.3900 0.3900 0.3500 0.3600 445,516 -0.05(-11.11%)
Jan 07, 2021 0.4050 0.4050 0.4050 0.4050 10,400 +0.01(+1.25%)
Jan 06, 2021 0.3900 0.4000 0.3900 0.4000 74,610 +0.01(+1.27%)
Jan 05, 2021 0.4200 0.4200 0.3900 0.3950 230,347 +0.01(+1.28%)
Jan 04, 2021 0.4050 0.4100 0.3900 0.3900 212,295 +0.02(+4.00%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3800 0.3850 0.3700 0.3800 297,411 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3850 0.3650 0.3800 302,700 +0.02(+4.11%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2020 0.3750 0.3750 0.3650 0.3700 261,000 +0.00(+0.00%)
Dec 22, 2020 0.3800 0.3900 0.3700 0.3700 147,056 -0.02(-5.13%)
Dec 21, 2020 0.3900 0.3950 0.3800 0.3900 369,600 +0.00(+0.00%)
Dec 18, 2020 0.4000 0.4150 0.3900 0.3900 325,600 -0.01(-2.50%)
Dec 17, 2020 0.3950 0.4050 0.3950 0.4000 178,850 +0.02(+5.26%)
Dec 16, 2020 0.4000 0.4000 0.3800 0.3800 266,250 -0.02(-5.00%)
Dec 15, 2020 0.3850 0.4150 0.3850 0.4000 56,267 +0.01(+1.27%)
Dec 14, 2020 0.3700 0.4000 0.3700 0.3950 186,033 +0.01(+2.60%)
Dec 11, 2020 0.4100 0.4400 0.3850 0.3850 310,572 -0.03(-7.23%)
Dec 10, 2020 0.4200 0.4200 0.4150 0.4150 38,500 +0.01(+1.22%)
Dec 09, 2020 0.4200 0.4200 0.4100 0.4100 165,200 -0.03(-6.82%)
Dec 08, 2020 0.4100 0.4400 0.4100 0.4400 455,700 +0.03(+7.32%)
Dec 07, 2020 0.3950 0.4100 0.3900 0.4100 101,500 +0.02(+5.13%)
Dec 04, 2020 0.3950 0.4200 0.3850 0.3900 125,264 -0.02(-4.88%)
Dec 03, 2020 0.3900 0.4100 0.3900 0.4100 313,878 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.3800 0.4000 72,000 +0.00(+0.00%)
Dec 01, 2020 0.3900 0.4000 0.3750 0.4000 457,900 +0.04(+9.59%)
Nov 30, 2020 0.3650 0.3850 0.3650 0.3650 383,900 -0.02(-5.19%)
Nov 27, 2020 0.3700 0.3900 0.3700 0.3850 73,700 -0.01(-2.53%)
Nov 26, 2020 0.3750 0.4100 0.3700 0.3950 77,500 +0.04(+11.27%)
Nov 25, 2020 0.3550 0.3950 0.3550 0.3550 416,085 +0.01(+1.43%)
Nov 24, 2020 0.3700 0.3700 0.3350 0.3500 533,495 -0.03(-6.67%)
Nov 23, 2020 0.4000 0.4000 0.3750 0.3750 234,140 -0.03(-6.25%)
Nov 20, 2020 0.4450 0.4450 0.4000 0.4000 1,282,000 +0.00(+0.00%)
Nov 19, 2020 0.4100 0.4200 0.3900 0.4000 231,952 -0.01(-1.23%)
Nov 18, 2020 0.4200 0.4250 0.4000 0.4050 262,771 -0.02(-5.81%)
Nov 17, 2020 0.4500 0.4500 0.4300 0.4300 493,659 -0.02(-4.44%)
Nov 16, 2020 0.4750 0.4750 0.4400 0.4500 384,900 -0.01(-2.17%)
Nov 13, 2020 0.4600 0.4700 0.4500 0.4600 54,600 +0.01(+1.10%)
Nov 12, 2020 0.4700 0.4700 0.4550 0.4550 132,500 +0.01(+1.11%)
Nov 11, 2020 0.4800 0.4900 0.4450 0.4500 252,438 -0.05(-10.00%)
Nov 10, 2020 0.4650 0.5000 0.4650 0.5000 317,674 +0.02(+4.17%)
Nov 09, 2020 0.4950 0.5000 0.4450 0.4800 548,882 -0.03(-5.88%)
Nov 06, 2020 0.4900 0.5100 0.4700 0.5100 834,241 +0.03(+5.15%)
Nov 05, 2020 0.4300 0.4900 0.4300 0.4850 607,794 +0.07(+16.87%)
Nov 04, 2020 0.4200 0.4250 0.4100 0.4150 126,000 -0.01(-1.19%)
Nov 03, 2020 0.4500 0.4500 0.4200 0.4200 218,817 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.