Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.160 1.120 1.120 6,637 +0.00(+0.00%)
Oct 28, 2022 1.160 1.160 1.120 1.120 24,768 -0.03(-2.61%)
Oct 27, 2022 1.110 1.150 1.110 1.150 21,000 +0.06(+5.50%)
Oct 26, 2022 1.070 1.090 1.070 1.090 4,400 +0.09(+9.00%)
Oct 25, 2022 0.9900 1.010 0.9900 1.000 10,128 +0.00(+0.00%)
Oct 24, 2022 1.020 1.020 1.000 1.000 9,550 +0.00(+0.00%)
Oct 21, 2022 0.9700 1.010 0.9700 1.000 4,200 -0.01(-0.99%)
Oct 20, 2022 0.9800 1.010 0.9700 1.010 8,805 +0.03(+3.06%)
Oct 19, 2022 0.9500 0.9800 0.9500 0.9800 4,200 +0.03(+3.16%)
Oct 18, 2022 0.9500 1.000 0.9500 0.9500 35,500 +0.00(+0.00%)
Oct 17, 2022 0.9900 0.9900 0.9500 0.9500 13,700 +0.00(+0.00%)
Oct 14, 2022 0.9700 0.9900 0.9500 0.9500 29,254 -0.06(-5.94%)
Oct 13, 2022 0.9900 1.030 0.9800 1.010 46,000 +0.07(+7.45%)
Oct 12, 2022 0.9400 0.9400 0.9200 0.9400 42,250 -0.01(-1.05%)
Oct 11, 2022 1.030 1.030 0.9500 0.9500 41,325 -0.09(-8.65%)
Oct 07, 2022 1.040 0 -0.04(-3.70%)
Oct 06, 2022 1.010 1.080 1.010 1.080 3,829 +0.07(+6.93%)
Oct 05, 2022 1.000 1.020 0.9800 1.010 19,228 +0.00(+0.00%)
Oct 04, 2022 1.100 1.100 1.000 1.010 47,775 -0.06(-5.61%)
Oct 03, 2022 1.050 1.070 0.9600 1.070 91,743 +0.02(+1.90%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Sep 01, 2022 1.300 1.300 1.230 1.250 39,684 -0.07(-5.30%)
Aug 31, 2022 1.250 1.330 1.250 1.320 14,100 -0.03(-2.22%)
Aug 30, 2022 1.420 1.430 1.300 1.350 27,815 -0.10(-6.90%)
Aug 29, 2022 1.480 1.480 1.440 1.450 10,962 +0.00(+0.00%)
Aug 26, 2022 1.440 1.450 1.440 1.450 3,100 -0.02(-1.36%)
Aug 25, 2022 1.460 1.480 1.440 1.470 23,700 +0.01(+0.68%)
Aug 24, 2022 1.430 1.460 1.430 1.460 6,763 +0.04(+2.82%)
Aug 23, 2022 1.450 1.450 1.400 1.420 27,784 -0.03(-2.07%)
Aug 22, 2022 1.450 1.450 1.430 1.450 42,708 +0.00(+0.00%)
Aug 19, 2022 1.440 1.470 1.420 1.450 19,462 +0.08(+5.84%)
Aug 18, 2022 1.470 1.480 1.370 1.370 58,919 -0.10(-6.80%)
Aug 17, 2022 1.450 1.510 1.440 1.470 13,710 +0.00(+0.00%)
Aug 16, 2022 1.470 1.470 1.450 1.470 5,237 -0.01(-0.68%)
Aug 15, 2022 1.530 1.540 1.450 1.480 41,238 -0.10(-6.33%)
Aug 12, 2022 1.590 1.590 1.570 1.580 2,450 +0.01(+0.64%)
Aug 11, 2022 1.590 1.600 1.540 1.570 10,431 +0.01(+0.64%)
Aug 10, 2022 1.550 1.600 1.530 1.560 33,643 +0.01(+0.65%)
Aug 09, 2022 1.550 1.550 1.550 1.550 5,057 +0.00(+0.00%)
Aug 08, 2022 1.720 1.720 1.550 1.550 5,205 +0.00(+0.00%)
Aug 05, 2022 1.510 1.630 1.510 1.550 11,450 -0.12(-7.19%)
Aug 04, 2022 1.730 1.730 1.600 1.670 39,653 -0.05(-2.91%)
Aug 03, 2022 1.750 1.770 1.720 1.720 20,870 -0.02(-1.15%)
Aug 02, 2022 1.790 1.790 1.720 1.740 32,935 +0.08(+4.82%)
Jul 29, 2022 1.660 0 -0.06(-3.49%)
Jul 28, 2022 1.790 1.790 1.700 1.720 58,202 +0.12(+7.50%)
Jul 27, 2022 1.520 1.610 1.490 1.600 12,600 +0.08(+5.26%)
Jul 26, 2022 1.570 1.600 1.520 1.520 31,100 +0.01(+0.66%)
Jul 25, 2022 1.560 1.580 1.500 1.510 34,024 -0.14(-8.48%)
Jul 22, 2022 1.480 1.650 1.480 1.650 76,350 +0.15(+10.00%)
Jul 21, 2022 1.300 1.500 1.300 1.500 14,130 +0.20(+15.38%)
Jul 20, 2022 1.350 1.350 1.300 1.300 18,000 +0.05(+4.00%)
Jul 19, 2022 1.300 1.400 1.250 1.250 73,622 +0.05(+4.17%)
Jul 18, 2022 1.210 1.290 1.200 1.200 27,366 +0.02(+1.69%)
Jul 15, 2022 1.200 1.200 1.100 1.180 13,281 -0.08(-6.35%)
Jul 14, 2022 1.100 1.260 1.100 1.260 46,248 +0.13(+11.50%)
Jul 13, 2022 1.100 1.130 1.100 1.130 93,755 +0.01(+0.89%)
Jul 12, 2022 1.190 1.190 1.070 1.120 79,187 -0.08(-6.67%)
Jul 11, 2022 1.260 1.260 1.190 1.200 23,104 -0.05(-4.00%)
Jul 08, 2022 1.250 1.250 1.240 1.250 17,746 +0.00(+0.00%)
Jul 07, 2022 1.240 1.260 1.240 1.250 8,982 +0.01(+0.81%)
Jul 06, 2022 1.280 1.280 1.240 1.240 13,016 -0.04(-3.13%)
Jul 05, 2022 1.290 1.300 1.260 1.280 32,205 -0.06(-4.48%)
Jul 04, 2022 1.300 1.360 1.300 1.340 21,550 +0.04(+3.08%)
Jun 30, 2022 1.300 0 -0.07(-5.11%)
Jun 29, 2022 1.290 1.370 1.290 1.370 16,336 +0.06(+4.58%)
Jun 28, 2022 1.400 1.400 1.290 1.310 92,084 -0.12(-8.39%)
Jun 27, 2022 1.500 1.550 1.430 1.430 15,552 +0.03(+2.14%)
Jun 24, 2022 1.390 1.400 1.390 1.400 745 +0.00(+0.00%)
Jun 23, 2022 1.390 1.420 1.320 1.400 34,181 +0.01(+0.72%)
Jun 22, 2022 1.410 1.410 1.390 1.390 2,200 -0.02(-1.42%)
Jun 21, 2022 1.450 1.470 1.360 1.410 31,401 -0.06(-4.08%)
Jun 20, 2022 1.480 1.480 1.470 1.470 21,200 +0.00(+0.00%)
Jun 17, 2022 1.510 1.510 1.450 1.470 1,420 -0.04(-2.65%)
Jun 16, 2022 1.450 1.510 1.410 1.510 13,665 +0.11(+7.86%)
Jun 15, 2022 1.480 1.490 1.390 1.400 13,530 -0.01(-0.71%)
Jun 14, 2022 1.420 1.420 1.350 1.410 24,547 -0.06(-4.08%)
Jun 13, 2022 1.520 1.520 1.380 1.470 15,292 -0.04(-2.65%)
Jun 10, 2022 1.450 1.540 1.360 1.510 32,959 +0.09(+6.34%)
Jun 09, 2022 1.500 1.500 1.420 1.420 21,939 -0.08(-5.33%)
Jun 08, 2022 1.540 1.540 1.500 1.500 23,220 -0.02(-1.32%)
Jun 07, 2022 1.600 1.600 1.500 1.520 23,203 -0.09(-5.59%)
Jun 06, 2022 1.640 1.640 1.590 1.610 30,231 -0.04(-2.42%)
Jun 03, 2022 1.640 1.700 1.610 1.650 27,250 +0.00(+0.00%)
Jun 02, 2022 1.640 1.680 1.620 1.650 39,676 +0.01(+0.61%)
Jun 01, 2022 1.640 1.640 1.630 1.640 15,476 +0.06(+3.80%)
May 31, 2022 1.660 1.660 1.560 1.580 17,063 -0.04(-2.47%)
May 30, 2022 1.640 1.640 1.620 1.620 2,300 +0.01(+0.62%)
May 27, 2022 1.600 1.680 1.600 1.610 11,950 -0.05(-3.01%)
May 26, 2022 1.590 1.680 1.590 1.660 5,400 +0.01(+0.61%)
May 25, 2022 1.610 1.710 1.610 1.650 9,300 +0.10(+6.45%)
May 24, 2022 1.600 1.610 1.550 1.550 13,600 +0.01(+0.65%)
May 20, 2022 1.540 0 -0.03(-1.91%)
May 19, 2022 1.600 1.600 1.530 1.570 22,328 +0.00(+0.00%)
May 18, 2022 1.570 1.570 1.520 1.570 9,870 -0.02(-1.26%)
May 17, 2022 1.590 1.640 1.550 1.590 16,570 +0.07(+4.61%)
May 16, 2022 1.600 1.600 1.480 1.520 15,196 -0.08(-5.00%)
May 13, 2022 1.510 1.600 1.510 1.600 15,042 +0.09(+5.96%)
May 12, 2022 1.550 1.600 1.490 1.510 25,255 -0.12(-7.36%)
May 11, 2022 1.610 1.680 1.610 1.630 15,671 -0.05(-2.98%)
May 10, 2022 1.720 1.730 1.610 1.680 29,570 -0.08(-4.55%)
May 09, 2022 1.770 1.780 1.650 1.760 43,761 -0.06(-3.30%)
May 06, 2022 1.840 1.840 1.810 1.820 4,750 +0.02(+1.11%)
May 05, 2022 1.850 1.870 1.770 1.800 26,336 -0.09(-4.76%)
May 04, 2022 1.860 1.890 1.860 1.890 11,450 +0.00(+0.00%)
May 03, 2022 1.890 1.890 1.860 1.890 4,451 +0.00(+0.00%)
May 02, 2022 1.930 1.940 1.830 1.890 58,428 -0.04(-2.07%)
Apr 29, 2022 1.990 1.990 1.920 1.930 9,245 -0.03(-1.53%)
Apr 28, 2022 1.930 1.990 1.930 1.960 12,320 +0.01(+0.51%)
Apr 27, 2022 1.940 1.970 1.940 1.950 13,551 -0.01(-0.51%)
Apr 26, 2022 1.990 1.990 1.950 1.960 14,387 -0.01(-0.51%)
Apr 25, 2022 2.040 2.040 1.950 1.970 40,929 -0.07(-3.43%)
Apr 22, 2022 2.080 2.130 2.020 2.040 21,387 -0.14(-6.42%)
Apr 21, 2022 2.100 2.180 2.050 2.180 19,657 +0.09(+4.31%)
Apr 20, 2022 2.110 2.110 2.060 2.090 4,568 -0.05(-2.34%)
Apr 19, 2022 2.120 2.140 2.110 2.140 6,880 +0.03(+1.42%)
Apr 18, 2022 2.140 2.190 2.110 2.110 10,406 +0.04(+1.93%)
Apr 14, 2022 2.070 0 -0.08(-3.72%)
Apr 13, 2022 2.190 2.190 2.150 2.150 12,181 +0.03(+1.42%)
Apr 12, 2022 2.150 2.160 2.120 2.120 33,990 -0.03(-1.40%)
Apr 11, 2022 2.280 2.280 2.150 2.150 17,996 -0.10(-4.44%)
Apr 08, 2022 2.130 2.280 2.130 2.250 21,950 +0.13(+6.13%)
Apr 07, 2022 2.150 2.170 2.120 2.120 39,294 -0.04(-1.85%)
Apr 06, 2022 2.220 2.220 2.150 2.160 59,556 -0.07(-3.14%)
Apr 05, 2022 2.280 2.330 2.230 2.230 37,319 -0.04(-1.76%)
Apr 04, 2022 2.240 2.270 2.220 2.270 31,310 +0.06(+2.71%)
Apr 01, 2022 2.200 2.250 2.190 2.210 12,352 +0.00(+0.00%)
Mar 31, 2022 2.240 2.260 2.190 2.210 37,899 -0.06(-2.64%)
Mar 30, 2022 2.170 2.290 2.170 2.270 8,880 +0.10(+4.61%)
Mar 29, 2022 2.130 2.180 2.120 2.170 24,890 -0.02(-0.91%)
Mar 28, 2022 2.280 2.280 2.190 2.190 46,024 -0.08(-3.52%)
Mar 25, 2022 2.310 2.330 2.230 2.270 23,582 -0.04(-1.73%)
Mar 24, 2022 2.260 2.340 2.260 2.310 24,256 +0.05(+2.21%)
Mar 23, 2022 2.240 2.300 2.240 2.260 81,434 +0.02(+0.89%)
Mar 22, 2022 2.250 2.290 2.220 2.240 42,871 +0.04(+1.82%)
Mar 21, 2022 2.030 2.280 1.960 2.200 177,445 +0.26(+13.40%)
Mar 18, 2022 2.000 2.000 1.860 1.940 108,534 -0.05(-2.51%)
Mar 17, 2022 2.030 2.050 1.990 1.990 14,091 -0.06(-2.93%)
Mar 16, 2022 2.020 2.050 1.950 2.050 22,300 +0.01(+0.49%)
Mar 15, 2022 2.020 2.060 2.020 2.040 2,250 -0.05(-2.39%)
Mar 14, 2022 2.100 2.110 1.990 2.090 30,070 -0.06(-2.79%)
Mar 11, 2022 2.100 2.150 2.070 2.150 14,200 +0.08(+3.86%)
Mar 10, 2022 2.150 2.150 2.050 2.070 18,533 -0.07(-3.27%)
Mar 09, 2022 2.160 2.160 2.090 2.140 25,622 -0.02(-0.93%)
Mar 08, 2022 2.190 2.190 2.090 2.160 25,314 +0.06(+2.86%)
Mar 07, 2022 2.150 2.150 2.080 2.100 232,068 -0.04(-1.87%)
Mar 04, 2022 2.130 2.150 2.100 2.140 44,735 +0.01(+0.47%)
Mar 03, 2022 2.120 2.140 2.080 2.130 21,057 -0.02(-0.93%)
Mar 02, 2022 2.140 2.150 2.050 2.150 33,932 +0.04(+1.90%)
Mar 01, 2022 2.030 2.110 2.030 2.110 10,934 +0.10(+4.98%)
Feb 28, 2022 2.080 2.080 2.010 2.010 13,323 -0.08(-3.83%)
Feb 25, 2022 2.040 2.090 1.990 2.090 21,200 +0.05(+2.45%)
Feb 24, 2022 2.140 2.140 2.040 2.040 7,289 -0.05(-2.39%)
Feb 22, 2022 2.090 0 -0.08(-3.69%)
Feb 18, 2022 2.170 0 -0.04(-1.81%)
Feb 17, 2022 2.180 2.220 2.110 2.210 25,022 +0.01(+0.45%)
Feb 16, 2022 2.170 2.220 2.150 2.200 27,270 +0.03(+1.38%)
Feb 15, 2022 2.080 2.200 1.960 2.170 92,043 +0.08(+3.83%)
Feb 14, 2022 2.020 2.110 2.010 2.090 36,445 +0.05(+2.45%)
Feb 11, 2022 1.910 2.050 1.900 2.040 28,216 +0.10(+5.15%)
Feb 10, 2022 1.890 1.940 1.890 1.940 7,185 +0.08(+4.30%)
Feb 09, 2022 1.890 1.890 1.860 1.860 17,832 -0.04(-2.11%)
Feb 08, 2022 1.840 1.900 1.840 1.900 21,853 +0.05(+2.70%)
Feb 07, 2022 1.820 1.850 1.800 1.850 18,988 +0.02(+1.09%)
Feb 04, 2022 1.830 1.850 1.820 1.830 6,940 -0.03(-1.61%)
Feb 03, 2022 1.860 1.860 21,990 -0.02(-1.06%)
Feb 02, 2022 1.900 1.900 1.860 1.880 3,978 -0.01(-0.53%)
Feb 01, 2022 1.900 1.900 1.890 1.890 4,950 -0.01(-0.53%)
Jan 31, 2022 1.820 1.920 1.820 1.900 55,889 +0.05(+2.70%)
Jan 28, 2022 1.930 1.930 1.820 1.850 20,170 -0.09(-4.64%)
Jan 27, 2022 1.970 2.000 1.930 1.940 30,694 -0.04(-2.02%)
Jan 26, 2022 2.000 2.080 1.980 1.980 41,722 -0.04(-1.98%)
Jan 25, 2022 2.000 2.050 2.000 2.020 82,501 +0.02(+1.00%)
Jan 24, 2022 1.940 2.000 1.910 2.000 95,882 +0.03(+1.52%)
Jan 21, 2022 2.100 2.100 1.960 1.970 68,244 -0.08(-3.90%)
Jan 20, 2022 2.050 2.100 2.000 2.050 26,356 +0.04(+1.99%)
Jan 19, 2022 2.020 2.020 2.000 2.010 29,900 +0.06(+3.08%)
Jan 18, 2022 2.030 2.060 1.950 1.950 23,415 -0.10(-4.88%)
Jan 17, 2022 2.050 2.050 2.000 2.050 2,750 +0.05(+2.50%)
Jan 14, 2022 2.050 2.050 1.980 2.000 11,450 -0.05(-2.44%)
Jan 13, 2022 1.970 2.050 1.970 2.050 14,100 +0.10(+5.13%)
Jan 12, 2022 1.930 1.980 1.910 1.950 10,320 +0.03(+1.56%)
Jan 11, 2022 1.920 1.950 1.910 1.920 8,700 -0.01(-0.52%)
Jan 10, 2022 1.900 1.960 1.900 1.930 8,969 +0.00(+0.00%)
Jan 07, 2022 2.070 2.070 1.900 1.930 10,627 -0.12(-5.85%)
Jan 06, 2022 1.990 2.050 1.900 2.050 38,000 +0.07(+3.54%)
Jan 05, 2022 2.100 2.160 1.980 1.980 54,850 -0.16(-7.48%)
Jan 04, 2022 2.070 2.140 2.050 2.140 12,300 +0.06(+2.88%)
Dec 31, 2021 2.080 2.080 2.080 0 +0.04(+1.96%)
Dec 30, 2021 2.070 2.070 2.040 2.040 9,365 -0.03(-1.45%)
Dec 29, 2021 2.050 2.080 2.050 2.070 19,106 +0.02(+0.98%)
Dec 24, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Dec 23, 2021 2.070 2.080 2.040 2.040 42,912 -0.05(-2.39%)
Dec 22, 2021 2.060 2.090 2.020 2.090 17,639 +0.02(+0.97%)
Dec 21, 2021 2.090 2.100 2.050 2.070 72,100 -0.01(-0.48%)
Dec 20, 2021 2.200 2.200 2.070 2.080 8,110 -0.14(-6.31%)
Dec 17, 2021 2.200 2.240 2.140 2.220 34,222 +0.03(+1.37%)
Dec 16, 2021 2.180 2.190 2.150 2.190 50,790 +0.00(+0.00%)
Dec 15, 2021 2.180 2.190 2.110 2.190 25,669 -0.05(-2.23%)
Dec 14, 2021 2.170 2.320 2.040 2.240 58,943 +0.09(+4.19%)
Dec 13, 2021 2.190 2.260 2.130 2.150 17,951 -0.11(-4.87%)
Dec 10, 2021 2.090 2.350 2.090 2.260 23,500 +0.17(+8.13%)
Dec 09, 2021 2.110 2.160 2.000 2.090 44,242 -0.05(-2.34%)
Dec 08, 2021 2.080 2.140 2.070 2.140 31,705 -0.01(-0.47%)
Dec 07, 2021 1.930 2.200 1.910 2.150 46,800 +0.21(+10.82%)
Dec 06, 2021 1.860 1.940 1.830 1.940 50,754 +0.12(+6.59%)
Dec 03, 2021 1.870 1.900 1.770 1.820 31,856 +0.01(+0.55%)
Dec 02, 2021 1.880 1.880 1.740 1.810 59,586 -0.08(-4.23%)
Dec 01, 2021 1.940 2.000 1.880 1.890 45,693 -0.06(-3.08%)
Nov 30, 2021 2.100 2.100 1.930 1.950 71,376 -0.02(-1.02%)
Nov 29, 2021 1.980 2.100 1.970 1.970 18,700 +0.01(+0.51%)
Nov 26, 2021 2.030 2.030 1.960 1.960 31,884 -0.02(-1.01%)
Nov 25, 2021 2.030 2.030 1.960 1.980 15,550 -0.05(-2.46%)
Nov 24, 2021 2.130 2.130 2.010 2.030 15,050 -0.02(-0.98%)
Nov 23, 2021 2.060 2.130 1.980 2.050 73,502 -0.10(-4.65%)
Nov 22, 2021 2.110 2.180 2.100 2.150 8,665 -0.01(-0.46%)
Nov 19, 2021 2.100 2.160 2.100 2.160 830 +0.04(+1.89%)
Nov 18, 2021 2.160 2.120 2.120 2.120 15,659 -0.08(-3.64%)
Nov 17, 2021 2.100 2.330 2.070 2.200 48,452 +0.11(+5.26%)
Nov 16, 2021 2.050 2.090 2.000 2.090 25,524 +0.08(+3.98%)
Nov 15, 2021 2.080 2.080 2.010 2.010 16,513 +0.00(+0.00%)
Nov 12, 2021 2.020 2.050 2.000 2.010 18,851 -0.03(-1.47%)
Nov 11, 2021 2.010 2.080 2.010 2.040 13,737 +0.04(+2.00%)
Nov 10, 2021 1.980 2.000 26,075 -0.01(-0.50%)
Nov 09, 2021 2.070 2.070 1.980 2.010 30,130 -0.05(-2.43%)
Nov 08, 2021 2.080 2.080 1.950 2.060 67,041 -0.01(-0.48%)
Nov 05, 2021 2.170 2.170 2.050 2.070 27,702 -0.07(-3.27%)
Nov 04, 2021 2.220 2.220 2.140 2.140 21,400 -0.08(-3.60%)
Nov 03, 2021 2.200 2.220 2.190 2.220 11,800 +0.04(+1.83%)
Nov 02, 2021 2.140 2.250 2.140 2.180 5,241 +0.06(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.