Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	155.53	159.25	154.94	156.87	2,544,521	+0.45(+0.29%)
Oct 28, 2022	153.08	156.77	152.14	156.41	1,834,128	+3.33(+2.18%)
Oct 27, 2022	153.61	155.26	152.84	153.08	1,658,325	+1.19(+0.78%)
Oct 26, 2022	153.50	155.60	151.03	151.90	2,515,470	-0.38(-0.25%)
Oct 25, 2022	151.23	152.95	150.01	152.28	1,731,895	+0.44(+0.29%)
Oct 24, 2022	151.14	153.29	149.32	151.84	2,008,630	+1.46(+0.97%)
Oct 21, 2022	143.74	150.89	143.53	150.38	2,387,908	+5.85(+4.05%)
Oct 20, 2022	147.52	150.07	144.19	144.53	1,437,320	-2.42(-1.65%)
Oct 19, 2022	145.63	148.60	145.63	146.95	1,197,491	+0.00(+0.00%)
Oct 18, 2022	148.41	150.76	145.57	146.95	1,909,712	+2.10(+1.45%)
Oct 17, 2022	144.01	145.42	142.88	144.85	2,102,583	+4.23(+3.01%)
Oct 14, 2022	143.05	144.84	139.63	140.62	2,119,053	+0.30(+0.22%)
Oct 13, 2022	135.95	141.19	134.48	140.32	2,448,103	+1.32(+0.95%)
Oct 12, 2022	135.69	140.35	134.51	139.00	1,893,844	+3.02(+2.22%)
Oct 11, 2022	137.99	138.69	134.47	135.98	1,912,575	-1.67(-1.22%)
Oct 10, 2022	139.24	140.50	136.64	137.65	1,540,273	-0.98(-0.71%)
Oct 07, 2022	139.05	139.29	136.49	138.63	2,458,937	-2.52(-1.78%)
Oct 06, 2022	143.80	145.27	140.69	141.15	1,687,491	-3.05(-2.11%)
Oct 05, 2022	142.36	145.21	141.89	144.20	1,519,778	-0.37(-0.26%)
Oct 04, 2022	141.46	145.70	140.50	144.57	2,172,536	+6.62(+4.80%)
Oct 03, 2022	139.21	139.77	135.90	137.95	2,150,576	+0.65(+0.47%)
Sep 30, 2022	137.06	141.06	135.47	137.30	2,144,349	-0.36(-0.26%)
Sep 29, 2022	139.10	139.44	136.16	137.66	1,909,629	-3.24(-2.30%)
Sep 28, 2022	136.24	141.63	135.70	140.91	2,127,305	+5.04(+3.71%)
Sep 27, 2022	136.58	138.25	134.12	135.87	2,297,746	+2.41(+1.81%)
Sep 26, 2022	134.99	137.37	133.26	133.46	1,987,100	-1.23(-0.92%)
Sep 23, 2022	135.35	135.52	133.15	134.69	2,464,582	-2.58(-1.88%)
Sep 22, 2022	144.05	144.47	136.83	137.27	3,615,727	-7.90(-5.44%)
Sep 21, 2022	153.14	153.33	145.14	145.17	3,349,025	-8.66(-5.63%)
Sep 20, 2022	153.54	155.20	151.70	153.83	2,146,396	-0.34(-0.22%)
Sep 19, 2022	149.85	155.01	149.56	154.17	2,013,418	+2.39(+1.58%)
Sep 16, 2022	157.07	157.07	150.17	151.78	3,439,789	-7.44(-4.67%)
Sep 15, 2022	160.13	163.18	158.45	159.22	1,901,017	-0.03(-0.02%)
Sep 14, 2022	154.80	159.38	153.47	159.25	1,826,999	+4.57(+2.95%)
Sep 13, 2022	155.77	158.47	153.86	154.68	2,307,753	-5.78(-3.60%)
Sep 12, 2022	160.63	161.66	159.50	160.46	1,635,112	+1.39(+0.88%)
Sep 09, 2022	157.14	159.47	156.95	159.07	1,421,396	+2.90(+1.86%)
Sep 08, 2022	153.21	156.22	152.37	156.17	1,725,744	+1.76(+1.14%)
Sep 07, 2022	149.61	154.74	149.21	154.41	2,287,211	+5.12(+3.43%)
Sep 06, 2022	152.06	153.08	147.45	149.28	1,715,634	-1.82(-1.21%)
Sep 02, 2022	151.86	154.50	150.32	151.10	1,893,393	+0.23(+0.16%)
Sep 01, 2022	149.34	151.05	146.86	150.87	2,344,507	+0.25(+0.16%)
Aug 31, 2022	151.12	152.75	150.23	150.62	2,288,189	+0.39(+0.26%)
Aug 30, 2022	153.54	154.10	149.90	150.23	2,028,651	-2.33(-1.53%)
Aug 29, 2022	151.84	153.61	151.33	152.56	1,587,709	-0.95(-0.62%)
Aug 26, 2022	159.77	160.54	153.08	153.51	1,784,093	-5.86(-3.68%)
Aug 25, 2022	158.00	159.93	157.40	159.37	1,300,560	+2.68(+1.71%)
Aug 24, 2022	154.60	157.28	154.60	156.69	2,027,993	+1.26(+0.81%)
Aug 23, 2022	155.15	157.31	155.14	155.43	1,455,365	+0.71(+0.46%)
Aug 22, 2022	155.05	156.48	154.28	154.72	1,447,230	-3.39(-2.14%)
Aug 19, 2022	160.12	160.92	157.63	158.11	1,430,908	-3.60(-2.22%)
Aug 18, 2022	160.35	162.14	159.73	161.71	1,115,827	+1.45(+0.90%)
Aug 17, 2022	160.67	161.38	158.60	160.26	1,482,149	-2.32(-1.43%)
Aug 16, 2022	159.20	162.89	158.90	162.58	1,911,839	+2.99(+1.88%)
Aug 15, 2022	158.55	160.78	158.14	159.59	1,334,494	-0.87(-0.54%)
Aug 12, 2022	158.43	160.74	157.35	160.46	1,690,238	+2.88(+1.83%)
Aug 11, 2022	159.94	160.72	157.16	157.58	1,354,184	-0.11(-0.07%)
Aug 10, 2022	158.25	159.21	156.76	157.69	1,513,855	+2.40(+1.54%)
Aug 09, 2022	154.59	156.06	153.22	155.29	1,533,297	+0.51(+0.33%)
Aug 08, 2022	154.10	157.62	153.92	154.78	1,479,460	+1.23(+0.80%)
Aug 05, 2022	154.25	155.68	152.50	153.55	2,194,444	-1.94(-1.25%)
Aug 04, 2022	155.92	156.26	153.72	155.49	1,367,539	-0.34(-0.22%)
Aug 03, 2022	155.79	157.52	155.12	155.83	2,301,929	+1.08(+0.70%)
Aug 02, 2022	158.63	158.64	152.15	154.75	3,271,604	-1.30(-0.83%)
Aug 01, 2022	154.52	156.50	152.94	156.06	2,096,182	+0.73(+0.47%)
Jul 29, 2022	154.05	156.31	153.18	155.32	1,980,628	+0.71(+0.46%)
Jul 28, 2022	154.65	156.09	151.45	154.61	1,747,080	+0.48(+0.31%)
Jul 27, 2022	151.66	155.73	151.43	154.13	2,720,732	+6.41(+4.34%)
Jul 26, 2022	148.74	149.43	147.24	147.71	2,077,914	-1.91(-1.27%)
Jul 25, 2022	149.44	150.02	146.89	149.62	1,578,180	+2.03(+1.38%)
Jul 22, 2022	149.15	151.33	146.98	147.59	2,310,619	-0.09(-0.06%)
Jul 21, 2022	147.67	148.54	144.50	147.67	1,817,000	-1.56(-1.05%)
Jul 20, 2022	147.45	150.14	146.70	149.24	1,975,674	+1.64(+1.11%)
Jul 19, 2022	142.87	147.93	142.72	147.59	2,588,091	+6.19(+4.38%)
Jul 18, 2022	141.99	145.74	140.53	141.41	2,074,221	+1.21(+0.87%)
Jul 15, 2022	139.47	141.26	138.53	140.19	2,118,985	+2.51(+1.83%)
Jul 14, 2022	134.92	138.15	134.91	137.68	2,452,123	-0.02(-0.01%)
Jul 13, 2022	133.26	138.98	132.71	137.70	2,389,737	+1.56(+1.15%)
Jul 12, 2022	133.91	138.14	133.91	136.13	1,729,733	+1.41(+1.05%)
Jul 11, 2022	134.08	135.47	132.17	134.72	2,210,388	-0.04(-0.03%)
Jul 08, 2022	135.62	135.77	132.57	134.76	1,668,217	-0.86(-0.63%)
Jul 07, 2022	134.44	136.73	133.95	135.62	2,062,582	+2.96(+2.23%)
Jul 06, 2022	135.89	136.63	130.60	132.66	1,922,758	-2.97(-2.19%)
Jul 05, 2022	132.93	135.69	131.04	135.63	2,420,398	-0.48(-0.35%)
Jul 01, 2022	132.75	136.18	131.65	136.11	2,088,021	+3.10(+2.33%)
Jun 30, 2022	132.14	135.10	130.14	133.01	3,455,313	-1.68(-1.25%)
Jun 29, 2022	135.63	136.54	132.73	134.70	2,715,240	-0.94(-0.69%)
Jun 28, 2022	139.59	142.84	135.46	135.63	2,292,061	-1.47(-1.07%)
Jun 27, 2022	136.53	137.98	135.29	137.10	2,102,789	+0.78(+0.57%)
Jun 24, 2022	132.03	137.96	130.33	136.32	3,145,400	+6.19(+4.76%)
Jun 23, 2022	134.64	134.67	128.12	130.13	3,395,778	-3.33(-2.49%)
Jun 22, 2022	136.36	138.46	132.99	133.45	4,205,281	-5.01(-3.62%)
Jun 21, 2022	144.57	144.73	138.06	138.46	3,430,649	-3.57(-2.51%)
Jun 17, 2022	142.63	144.39	139.65	142.03	3,351,562	+0.07(+0.05%)
Jun 16, 2022	146.55	147.48	141.41	141.96	2,669,669	-9.43(-6.23%)
Jun 15, 2022	151.35	153.70	149.75	151.39	2,097,380	+2.52(+1.69%)
Jun 14, 2022	150.47	151.32	146.97	148.87	2,727,287	+0.12(+0.08%)
Jun 13, 2022	150.61	151.16	146.57	148.75	4,120,683	-7.60(-4.86%)
Jun 10, 2022	161.40	163.34	156.24	156.35	2,798,516	-7.61(-4.64%)
Jun 09, 2022	169.27	169.27	163.95	163.96	1,481,972	-5.42(-3.20%)
Jun 08, 2022	171.41	171.81	167.99	169.38	1,731,702	-3.90(-2.25%)
Jun 07, 2022	171.90	173.91	169.84	173.28	1,366,527	-0.42(-0.24%)
Jun 06, 2022	173.10	175.29	171.43	173.70	1,426,185	+2.89(+1.69%)
Jun 03, 2022	168.98	171.54	168.18	170.80	1,401,200	+0.22(+0.13%)
Jun 02, 2022	166.99	170.73	166.63	170.58	1,789,222	+3.75(+2.25%)
Jun 01, 2022	168.74	170.17	164.16	166.83	1,768,638	-0.97(-0.58%)
May 31, 2022	167.28	169.08	164.62	167.80	2,275,149	-0.96(-0.57%)
May 27, 2022	166.69	173.10	166.69	168.76	2,440,956	+2.34(+1.40%)
May 26, 2022	156.82	167.91	156.82	166.42	3,776,241	+10.39(+6.66%)
May 25, 2022	148.06	156.82	147.45	156.03	3,149,166	+6.76(+4.53%)
May 24, 2022	152.25	153.24	146.46	149.28	2,355,299	-5.20(-3.37%)
May 23, 2022	153.02	155.65	149.95	154.48	1,873,609	+2.67(+1.76%)
May 20, 2022	155.91	156.11	148.09	151.81	2,152,668	-1.67(-1.09%)
May 19, 2022	149.91	156.07	148.90	153.48	2,278,179	+2.86(+1.90%)
May 18, 2022	159.15	160.76	149.64	150.63	3,832,775	-10.60(-6.58%)
May 17, 2022	162.67	163.63	158.92	161.23	2,354,412	+2.47(+1.56%)
May 16, 2022	162.05	162.72	157.84	158.75	2,421,224	-3.98(-2.45%)
May 13, 2022	162.34	163.79	160.14	162.73	2,834,892	+3.29(+2.06%)
May 12, 2022	161.53	163.31	156.15	159.45	2,683,532	-3.53(-2.17%)
May 11, 2022	163.63	168.38	161.84	162.98	3,046,392	-1.10(-0.67%)
May 10, 2022	164.06	166.18	161.00	164.09	2,657,813	+4.14(+2.59%)
May 09, 2022	166.91	166.91	158.24	159.95	4,157,444	-8.46(-5.03%)
May 06, 2022	173.94	174.28	165.25	168.41	2,831,642	-5.02(-2.89%)
May 05, 2022	175.41	179.14	171.01	173.43	3,251,839	-3.50(-1.98%)
May 04, 2022	171.81	177.24	168.21	176.92	4,388,324	+8.00(+4.74%)
May 03, 2022	174.39	174.43	166.72	168.92	4,293,626	-4.98(-2.86%)
May 02, 2022	174.69	176.02	169.15	173.90	2,653,006	+0.60(+0.35%)
Apr 29, 2022	178.61	180.72	172.74	173.29	2,674,412	-6.87(-3.81%)
Apr 28, 2022	177.39	181.73	175.78	180.16	2,394,850	+4.26(+2.42%)
Apr 27, 2022	173.69	177.50	171.72	175.91	1,853,337	+2.88(+1.66%)
Apr 26, 2022	176.69	178.82	172.60	173.03	2,135,941	-5.11(-2.87%)
Apr 25, 2022	174.61	178.34	172.79	178.13	2,425,885	+2.92(+1.67%)
Apr 22, 2022	179.38	179.78	174.68	175.21	1,918,612	-4.57(-2.54%)
Apr 21, 2022	188.93	191.23	179.32	179.78	2,975,969	-5.98(-3.22%)
Apr 20, 2022	184.50	189.17	184.28	185.77	3,586,216	+1.48(+0.81%)
Apr 19, 2022	177.94	185.03	177.71	184.28	2,842,872	+5.50(+3.07%)
Apr 18, 2022	174.96	180.54	174.96	178.79	3,033,244	+2.58(+1.46%)
Apr 14, 2022	172.00	177.19	172.00	176.21	3,720,312	+4.85(+2.83%)
Apr 13, 2022	160.25	172.05	160.10	171.36	3,425,099	+12.01(+7.53%)
Apr 12, 2022	160.71	162.01	158.41	159.35	1,587,532	+0.77(+0.49%)
Apr 11, 2022	158.10	161.62	157.81	158.58	1,436,128	-1.38(-0.86%)
Apr 08, 2022	159.71	161.37	158.53	159.96	1,559,540	-0.78(-0.49%)
Apr 07, 2022	161.63	162.65	158.49	160.74	2,672,318	-1.47(-0.91%)
Apr 06, 2022	167.67	167.67	161.67	162.21	2,233,355	-7.64(-4.50%)
Apr 05, 2022	170.25	172.40	167.90	169.85	1,582,866	-0.63(-0.37%)
Apr 04, 2022	169.24	170.87	167.53	170.49	1,428,921	+0.95(+0.56%)
Apr 01, 2022	172.71	174.13	168.50	169.54	1,946,789	-2.02(-1.18%)
Mar 31, 2022	172.97	175.03	171.53	171.56	2,425,602	-0.68(-0.40%)
Mar 30, 2022	173.31	174.85	171.22	172.25	2,339,786	-1.82(-1.05%)
Mar 29, 2022	170.09	174.71	169.95	174.07	2,259,099	+6.60(+3.94%)
Mar 28, 2022	168.00	168.46	165.11	167.47	1,245,260	+0.04(+0.02%)
Mar 25, 2022	167.90	169.55	166.68	167.43	1,462,946	-0.45(-0.27%)
Mar 24, 2022	164.97	167.89	163.21	167.88	1,839,623	+4.23(+2.58%)
Mar 23, 2022	165.37	166.91	163.22	163.66	2,774,830	-2.85(-1.71%)
Mar 22, 2022	167.58	168.76	165.93	166.51	2,056,086	+0.60(+0.36%)
Mar 21, 2022	165.90	166.17	163.85	165.90	1,813,633	-1.21(-0.72%)
Mar 18, 2022	166.20	169.31	163.66	167.11	3,628,850	-0.05(-0.03%)
Mar 17, 2022	166.27	167.17	164.12	167.16	1,620,891	-1.03(-0.61%)
Mar 16, 2022	164.18	168.39	163.05	168.19	2,356,436	+5.75(+3.54%)
Mar 15, 2022	160.02	163.34	159.75	162.44	2,352,988	+4.53(+2.87%)
Mar 14, 2022	158.40	160.22	156.29	157.91	1,964,439	+0.12(+0.07%)
Mar 11, 2022	160.43	161.59	157.46	157.79	2,372,804	-0.90(-0.57%)
Mar 10, 2022	152.82	160.31	152.33	158.69	2,636,065	+3.02(+1.94%)
Mar 09, 2022	154.43	158.68	153.98	155.67	3,595,242	+6.52(+4.37%)
Mar 08, 2022	145.37	155.32	142.59	149.15	5,059,370	+4.62(+3.20%)
Mar 07, 2022	155.43	155.43	144.41	144.53	3,860,143	-10.95(-7.04%)
Mar 04, 2022	159.12	160.02	153.03	155.49	2,928,333	-6.04(-3.74%)
Mar 03, 2022	165.70	167.44	160.53	161.53	2,497,891	-2.69(-1.64%)
Mar 02, 2022	163.59	166.94	162.93	164.22	2,212,276	+3.24(+2.01%)
Mar 01, 2022	164.68	165.96	159.97	160.98	2,956,515	-5.11(-3.07%)
Feb 28, 2022	166.33	168.38	163.54	166.09	2,636,644	-4.13(-2.43%)
Feb 25, 2022	166.47	170.44	164.68	170.22	2,874,365	+5.49(+3.33%)
Feb 24, 2022	159.18	165.51	159.07	164.73	4,437,992	+0.76(+0.46%)
Feb 23, 2022	169.99	170.39	163.38	163.97	3,599,442	-5.03(-2.97%)
Feb 22, 2022	170.46	171.63	165.76	169.00	2,810,387	-1.76(-1.03%)
Feb 18, 2022				170.75	0	-3.17(-1.82%)
Feb 17, 2022	175.88	177.45	173.48	173.93	3,437,636	-4.97(-2.78%)
Feb 16, 2022	174.06	180.58	173.76	178.89	3,341,970	+2.01(+1.14%)
Feb 15, 2022	171.71	177.02	170.38	176.88	4,368,403	+9.64(+5.76%)
Feb 14, 2022	166.49	170.25	165.38	167.25	2,739,525	+1.41(+0.85%)
Feb 11, 2022	170.99	173.01	164.66	165.83	2,888,129	-4.69(-2.75%)
Feb 10, 2022	166.82	172.28	165.96	170.52	2,171,657	+1.12(+0.66%)
Feb 09, 2022	168.45	172.31	167.93	169.40	2,152,992	+1.93(+1.15%)
Feb 08, 2022	163.08	167.94	161.36	167.46	2,613,917	+5.38(+3.32%)
Feb 07, 2022	159.23	163.25	158.87	162.08	2,231,635	+3.22(+2.03%)
Feb 04, 2022	157.17	159.81	155.13	158.86	2,258,518	+0.71(+0.45%)
Feb 03, 2022	156.19	160.57		158.15	2,991,299	+1.11(+0.71%)
Feb 02, 2022	159.45	159.74	156.29	157.04	4,007,150	-2.10(-1.32%)
Feb 01, 2022	157.28	159.78	156.51	159.14	1,797,892	+1.85(+1.18%)
Jan 31, 2022	154.76	157.44		157.28	2,020,216	+1.70(+1.09%)
Jan 28, 2022	150.33	155.71	149.11	155.58	1,977,870	+5.53(+3.69%)
Jan 27, 2022	155.83	157.03	148.50	150.05	2,421,765	-4.90(-3.16%)
Jan 26, 2022	154.28	160.09	152.96	154.95	2,403,036	+1.66(+1.08%)
Jan 25, 2022	150.28	154.48	146.77	153.29	2,248,790	+1.26(+0.83%)
Jan 24, 2022	150.33	152.77	147.33	152.03	3,624,012	-1.22(-0.80%)
Jan 21, 2022	152.97	156.38	150.82	153.25	4,861,533	+0.28(+0.19%)
Jan 20, 2022	151.84	157.83	151.67	152.97	2,212,524	+2.44(+1.62%)
Jan 19, 2022	156.12	156.17	150.44	150.53	2,454,834	-5.18(-3.33%)
Jan 18, 2022	156.31	157.27	153.92	155.71	2,138,545	-3.21(-2.02%)
Jan 14, 2022				158.92	0	-1.67(-1.04%)
Jan 13, 2022	161.01	163.31	160.19	160.59	1,659,258	-0.34(-0.21%)
Jan 12, 2022	162.39	162.89	158.78	160.93	1,645,627	-0.33(-0.21%)
Jan 11, 2022	158.11	161.70	156.26	161.26	2,193,407	+3.08(+1.94%)
Jan 10, 2022	163.26	163.26	156.31	158.19	2,282,741	-4.50(-2.77%)
Jan 07, 2022	162.04	164.73	160.77	162.69	1,545,646	+1.41(+0.87%)
Jan 06, 2022	161.36	162.50	160.32	161.28	1,456,326	+0.83(+0.52%)
Jan 05, 2022	164.26	164.97	160.41	160.45	1,696,724	-3.55(-2.17%)
Jan 04, 2022	162.80	167.08	161.85	164.01	2,182,828	+4.00(+2.50%)
Jan 03, 2022	161.14	162.45	157.39	160.00	1,881,680	-1.30(-0.80%)
Dec 31, 2021	160.92	162.22	160.16	161.30	924,720	+0.37(+0.23%)
Dec 30, 2021	162.58	163.98	160.81	160.93	860,407	-1.65(-1.01%)
Dec 29, 2021	162.39	163.58	161.56	162.58	927,692	-0.19(-0.12%)
Dec 28, 2021	161.96	163.66	161.34	162.78	1,328,844	+0.04(+0.02%)
Dec 27, 2021	160.55	163.11	159.56	162.74	1,167,763	+1.48(+0.92%)
Dec 23, 2021	160.34	161.84	158.67	161.25	1,566,190	+2.55(+1.61%)
Dec 22, 2021	154.78	159.34	154.59	158.71	2,049,597	+4.16(+2.69%)
Dec 21, 2021	147.32	154.92	147.32	154.55	2,324,654	+8.43(+5.77%)
Dec 20, 2021	143.49	147.64	142.32	146.11	2,833,122	-0.50(-0.34%)
Dec 17, 2021	145.82	148.21	144.00	146.61	3,687,854	-0.56(-0.38%)
Dec 16, 2021	147.56	149.47	146.51	147.17	2,804,891	-0.41(-0.28%)
Dec 15, 2021	149.34	150.26	145.11	147.58	2,281,481	-2.76(-1.84%)
Dec 14, 2021	149.13	152.22	148.91	150.34	1,586,575	+0.32(+0.21%)
Dec 13, 2021	155.28	155.88	149.76	150.02	2,397,871	-6.96(-4.43%)
Dec 10, 2021	154.44	157.12	152.30	156.98	1,747,182	+3.32(+2.16%)
Dec 09, 2021	152.54	154.70	151.66	153.66	1,130,074	-0.22(-0.15%)
Dec 08, 2021	153.71	155.77	152.10	153.88	1,658,006	+1.08(+0.71%)
Dec 07, 2021	154.71	158.32	151.99	152.80	2,475,542	-0.17(-0.11%)
Dec 06, 2021	148.59	155.68	148.59	152.97	2,480,865	+6.56(+4.48%)
Dec 03, 2021	147.96	148.59	143.30	146.41	3,180,345	-1.11(-0.75%)
Dec 02, 2021	139.95	148.95	139.72	147.52	3,172,351	+8.42(+6.05%)
Dec 01, 2021	146.68	148.45	138.72	139.10	3,276,990	-4.94(-3.43%)
Nov 30, 2021	145.02	145.45	142.23	144.04	3,550,512	-3.13(-2.13%)
Nov 29, 2021	146.13	150.87	146.13	147.18	3,231,992	+3.25(+2.26%)
Nov 26, 2021	143.16	144.24	137.20	143.93	4,368,639	-9.93(-6.45%)
Nov 24, 2021	152.40	154.30	149.74	153.85	1,570,512	+0.17(+0.11%)
Nov 23, 2021	153.63	154.68	152.42	153.69	1,973,342	+1.01(+0.66%)
Nov 22, 2021	152.44	153.41	149.16	152.68	2,324,285	+1.45(+0.96%)
Nov 19, 2021	150.31	152.37	146.68	151.23	1,925,699	-0.79(-0.52%)
Nov 18, 2021	153.03	152.17	151.64	152.02	1,154,336	-0.97(-0.63%)
Nov 17, 2021	149.62	153.17	148.70	152.99	2,011,694	+2.66(+1.77%)
Nov 16, 2021	151.43	151.87	149.17	150.32	2,105,678	-1.65(-1.09%)
Nov 15, 2021	153.30	154.03	151.19	151.97	1,411,044	-0.78(-0.51%)
Nov 12, 2021	153.75	155.16	151.82	152.75	1,960,849	-0.38(-0.25%)
Nov 11, 2021	156.79	157.16	152.89	153.13	1,703,643	-4.02(-2.56%)
Nov 10, 2021	159.59			157.15	1,592,697	-3.69(-2.29%)
Nov 09, 2021	164.05	164.05	158.52	160.84	1,817,842	-3.53(-2.15%)
Nov 08, 2021	166.27	166.77	163.34	164.38	2,534,860	+0.76(+0.47%)
Nov 05, 2021	165.36	167.59	162.27	163.62	3,027,693	+3.44(+2.15%)
Nov 04, 2021	162.06	162.06	158.83	160.18	1,909,165	-0.43(-0.27%)
Nov 03, 2021	156.93	162.84	153.33	160.61	3,235,395	+4.36(+2.79%)
Nov 02, 2021	157.12	158.05	154.56	156.25	2,679,713	-1.73(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit