Skip to main content

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 85.67 87.24 87.17 155,516 +2.31(+2.72%)
Oct 28, 2021 80.82 85.67 80.61 84.85 162,967 +4.65(+5.80%)
Oct 27, 2021 78.55 80.66 78.63 80.20 113,182 +1.20(+1.52%)
Oct 26, 2021 74.05 79.00 113,384 +5.55(+7.55%)
Oct 25, 2021 72.72 73.76 72.30 73.46 52,989 +0.98(+1.35%)
Oct 22, 2021 71.84 72.68 72.47 41,446 +0.70(+0.97%)
Oct 21, 2021 71.52 72.53 71.00 71.78 76,829 +0.17(+0.24%)
Oct 20, 2021 71.67 72.10 71.20 71.61 53,840 -0.28(-0.39%)
Oct 19, 2021 73.41 73.97 71.05 71.89 96,563 -1.61(-2.20%)
Oct 18, 2021 74.41 74.99 73.28 73.50 58,032 -1.41(-1.88%)
Oct 15, 2021 74.66 75.37 73.40 74.91 97,891 +1.09(+1.48%)
Oct 14, 2021 74.08 74.12 73.47 73.81 52,788 +0.34(+0.46%)
Oct 13, 2021 73.34 74.01 72.89 73.47 55,289 +0.20(+0.27%)
Oct 12, 2021 72.82 73.50 72.82 73.28 74,236 +0.44(+0.61%)
Oct 11, 2021 73.65 73.65 72.76 72.83 74,428 -0.76(-1.04%)
Oct 08, 2021 74.69 75.33 73.10 73.60 74,209 -1.08(-1.44%)
Oct 07, 2021 75.14 75.81 74.33 74.67 161,696 +0.12(+0.16%)
Oct 06, 2021 73.50 75.01 73.50 74.55 91,315 +0.80(+1.09%)
Oct 05, 2021 73.03 74.00 72.79 73.75 89,745 +1.07(+1.47%)
Oct 04, 2021 73.11 73.67 72.20 72.68 98,455 -0.21(-0.28%)
Oct 01, 2021 71.16 73.24 69.02 72.89 145,564 +2.34(+3.32%)
Sep 30, 2021 70.42 71.68 69.83 70.55 168,648 +0.79(+1.14%)
Sep 29, 2021 69.38 70.42 69.24 69.76 92,527 +0.41(+0.58%)
Sep 28, 2021 68.29 69.45 67.85 69.35 183,225 +0.59(+0.85%)
Sep 27, 2021 67.54 69.25 67.54 68.77 69,480 +1.51(+2.24%)
Sep 24, 2021 66.76 67.95 66.44 67.26 102,401 +0.26(+0.39%)
Sep 23, 2021 65.77 67.06 65.77 66.99 113,305 +1.53(+2.33%)
Sep 22, 2021 65.56 66.10 64.31 65.46 60,507 +0.73(+1.12%)
Sep 21, 2021 64.46 65.13 63.53 64.74 55,205 +0.79(+1.24%)
Sep 20, 2021 64.48 64.78 63.23 63.94 98,960 -1.78(-2.71%)
Sep 17, 2021 65.21 68.51 64.37 65.73 241,896 +0.50(+0.77%)
Sep 16, 2021 66.18 66.47 64.62 65.23 58,173 -0.74(-1.12%)
Sep 15, 2021 65.59 66.44 64.02 65.96 112,487 +0.48(+0.74%)
Sep 14, 2021 66.59 66.81 64.17 65.48 128,297 -0.78(-1.18%)
Sep 13, 2021 67.13 67.13 65.60 66.27 81,323 -0.26(-0.40%)
Sep 10, 2021 68.58 69.07 66.45 66.53 77,841 -1.81(-2.66%)
Sep 09, 2021 69.09 69.31 68.21 68.34 52,392 -0.84(-1.21%)
Sep 08, 2021 69.51 69.77 68.68 69.18 111,477 -0.68(-0.97%)
Sep 07, 2021 70.17 70.46 69.67 69.86 65,474 -0.30(-0.43%)
Sep 03, 2021 70.05 70.16 69.44 70.16 62,167 +0.11(+0.16%)
Sep 02, 2021 69.05 70.42 68.46 70.05 89,400 +1.17(+1.69%)
Sep 01, 2021 68.68 69.76 68.13 68.88 57,243 +0.68(+0.99%)
Aug 31, 2021 68.78 69.17 67.77 68.20 94,635 -0.78(-1.13%)
Aug 30, 2021 69.71 69.85 68.48 68.98 59,073 -0.40(-0.58%)
Aug 27, 2021 68.55 70.10 68.55 69.39 78,456 +1.17(+1.71%)
Aug 26, 2021 69.26 69.49 67.77 68.22 56,627 -0.87(-1.27%)
Aug 25, 2021 69.95 70.74 69.10 69.10 40,312 -0.58(-0.84%)
Aug 24, 2021 69.70 70.48 69.03 69.68 78,585 -0.12(-0.18%)
Aug 23, 2021 69.30 70.09 68.80 69.80 85,597 +0.93(+1.35%)
Aug 20, 2021 67.38 68.93 67.38 68.87 75,139 +1.18(+1.74%)
Aug 19, 2021 65.81 67.82 65.79 67.69 101,890 +1.52(+2.30%)
Aug 18, 2021 66.70 68.87 66.16 66.17 50,976 -0.74(-1.11%)
Aug 17, 2021 69.03 69.57 66.32 66.91 97,991 -2.77(-3.98%)
Aug 16, 2021 69.32 70.67 68.40 69.69 80,407 +0.01(+0.01%)
Aug 13, 2021 69.02 69.95 67.47 69.68 118,186 +0.62(+0.90%)
Aug 12, 2021 72.24 72.24 69.03 69.06 184,981 -2.98(-4.14%)
Aug 11, 2021 73.23 74.38 71.47 72.04 143,258 -1.02(-1.40%)
Aug 10, 2021 74.23 74.52 68.32 73.06 219,191 -1.40(-1.88%)
Aug 09, 2021 75.13 75.13 73.20 74.46 86,026 -0.21(-0.28%)
Aug 06, 2021 74.56 74.87 72.44 74.67 70,866 +0.55(+0.74%)
Aug 05, 2021 73.15 74.85 72.97 74.13 91,416 +1.29(+1.77%)
Aug 04, 2021 72.59 73.34 71.86 72.84 78,987 -0.55(-0.74%)
Aug 03, 2021 72.29 73.87 71.67 73.38 101,537 +1.50(+2.08%)
Aug 02, 2021 71.98 73.52 71.78 71.89 66,322 -0.39(-0.53%)
Jul 30, 2021 71.31 72.50 70.65 72.27 60,326 +0.92(+1.29%)
Jul 29, 2021 72.18 72.49 70.34 71.35 177,691 -0.50(-0.69%)
Jul 28, 2021 71.59 72.11 70.35 71.85 70,968 +0.62(+0.87%)
Jul 27, 2021 72.03 72.68 70.65 71.23 81,336 -1.32(-1.81%)
Jul 26, 2021 70.96 73.05 70.96 72.55 117,902 +1.80(+2.54%)
Jul 23, 2021 70.50 71.76 69.38 70.75 51,030 +1.28(+1.84%)
Jul 22, 2021 70.85 71.55 69.27 69.47 94,843 -1.84(-2.58%)
Jul 21, 2021 69.81 71.89 69.36 71.31 134,874 +2.12(+3.07%)
Jul 20, 2021 66.20 69.95 66.20 69.19 226,939 +5.68(+8.94%)
Jul 19, 2021 63.27 64.34 62.99 63.51 63,040 -1.21(-1.87%)
Jul 16, 2021 66.20 66.27 64.72 64.72 41,561 -0.96(-1.46%)
Jul 15, 2021 64.78 66.42 64.42 65.68 53,018 +0.53(+0.81%)
Jul 14, 2021 66.43 66.45 64.85 65.16 45,512 -1.04(-1.58%)
Jul 13, 2021 67.07 67.73 65.99 66.20 48,035 -1.20(-1.79%)
Jul 12, 2021 67.39 67.39 67.01 67.40 57,166 -0.12(-0.18%)
Jul 09, 2021 66.74 67.64 66.18 67.53 124,516 +1.50(+2.28%)
Jul 08, 2021 66.24 67.46 65.65 66.02 88,577 -1.23(-1.83%)
Jul 07, 2021 66.86 68.46 66.76 67.25 181,801 +0.49(+0.73%)
Jul 06, 2021 67.54 67.90 66.10 66.76 97,801 -0.73(-1.09%)
Jul 02, 2021 68.43 68.53 67.39 67.50 62,923 -0.72(-1.06%)
Jul 01, 2021 68.35 68.61 67.78 68.22 168,877 +0.53(+0.78%)
Jun 30, 2021 68.05 68.46 67.30 67.69 97,944 -0.36(-0.53%)
Jun 29, 2021 68.93 69.75 67.81 68.05 83,629 -0.51(-0.74%)
Jun 28, 2021 68.37 69.05 68.13 68.56 122,529 +0.71(+1.04%)
Jun 25, 2021 69.43 70.14 67.70 67.85 765,888 -1.25(-1.81%)
Jun 24, 2021 68.51 69.89 68.01 69.11 90,081 +0.77(+1.13%)
Jun 23, 2021 68.62 68.96 67.86 68.33 77,302 -0.71(-1.02%)
Jun 22, 2021 67.94 69.35 66.79 69.04 78,012 +1.01(+1.48%)
Jun 21, 2021 67.67 68.19 66.81 68.03 127,072 +0.70(+1.03%)
Jun 18, 2021 67.71 68.02 66.50 67.34 134,097 -1.34(-1.94%)
Jun 17, 2021 69.39 69.47 68.16 68.67 67,954 -0.33(-0.48%)
Jun 16, 2021 70.55 70.55 68.93 69.00 100,499 -1.55(-2.20%)
Jun 15, 2021 71.31 71.43 70.25 70.55 70,868 -0.72(-1.02%)
Jun 14, 2021 72.82 72.82 71.00 71.28 68,958 -0.76(-1.06%)
Jun 11, 2021 71.46 72.37 71.13 72.04 68,826 +0.94(+1.32%)
Jun 10, 2021 72.12 72.55 70.93 71.10 45,145 -1.03(-1.43%)
Jun 09, 2021 73.28 73.28 70.24 72.13 49,571 -0.92(-1.26%)
Jun 08, 2021 73.40 73.57 72.54 73.05 60,802 +0.49(+0.67%)
Jun 07, 2021 72.07 72.88 71.48 72.56 92,784 +0.85(+1.19%)
Jun 04, 2021 72.00 72.00 70.90 71.71 42,371 +0.08(+0.12%)
Jun 03, 2021 71.03 72.17 70.34 71.63 77,980 +0.25(+0.35%)
Jun 02, 2021 71.75 72.29 70.27 71.37 67,957 -0.29(-0.41%)
Jun 01, 2021 71.38 72.79 70.58 71.66 101,353 -0.01(-0.01%)
May 28, 2021 73.42 73.42 71.48 71.67 71,834 -0.27(-0.38%)
May 27, 2021 71.17 73.06 69.43 71.94 97,997 +0.71(+1.00%)
May 26, 2021 69.23 72.03 69.19 71.23 97,567 +2.47(+3.60%)
May 25, 2021 69.79 70.29 68.75 68.76 64,728 -0.77(-1.11%)
May 24, 2021 69.97 70.41 67.68 69.53 66,584 -0.37(-0.54%)
May 21, 2021 70.58 70.58 69.44 69.90 41,800 -0.12(-0.17%)
May 20, 2021 70.16 70.65 69.63 70.02 56,475 +0.14(+0.20%)
May 19, 2021 69.05 70.02 68.49 69.88 46,747 +0.23(+0.34%)
May 18, 2021 70.72 70.99 69.63 69.65 48,280 -0.70(-1.00%)
May 17, 2021 70.69 70.91 69.68 70.35 51,198 -0.52(-0.73%)
May 14, 2021 68.22 71.01 68.22 70.87 87,865 +2.84(+4.17%)
May 13, 2021 66.84 68.84 66.74 68.03 115,781 +1.11(+1.65%)
May 12, 2021 65.76 67.90 64.81 66.92 129,443 +0.80(+1.20%)
May 11, 2021 65.75 66.84 63.77 66.13 137,012 -1.66(-2.45%)
May 10, 2021 69.49 69.96 67.53 67.78 85,723 -2.37(-3.38%)
May 07, 2021 69.51 70.47 69.43 70.16 76,165 +0.67(+0.97%)
May 06, 2021 70.15 70.16 69.26 69.48 55,364 -0.07(-0.09%)
May 05, 2021 69.45 69.96 68.60 69.55 31,833 +0.15(+0.22%)
May 04, 2021 69.52 69.87 68.82 69.40 68,246 -0.22(-0.31%)
May 03, 2021 69.33 72.07 68.49 69.61 131,798 +0.64(+0.92%)
Apr 30, 2021 68.77 69.65 68.57 68.97 79,496 -0.17(-0.24%)
Apr 29, 2021 69.95 69.95 68.84 69.14 83,970 -0.33(-0.47%)
Apr 28, 2021 70.37 71.21 69.30 69.47 68,108 -0.80(-1.13%)
Apr 27, 2021 70.60 71.17 69.86 70.27 89,896 -0.35(-0.49%)
Apr 26, 2021 71.76 71.81 70.37 70.61 70,852 -0.67(-0.93%)
Apr 23, 2021 70.35 72.11 70.15 71.28 67,331 +1.47(+2.11%)
Apr 22, 2021 70.32 71.09 69.65 69.81 95,574 -0.77(-1.09%)
Apr 21, 2021 70.24 71.01 68.05 70.58 105,374 +5.01(+7.65%)
Apr 20, 2021 66.72 67.09 65.41 65.56 69,321 -1.39(-2.07%)
Apr 19, 2021 67.47 67.47 66.28 66.95 61,514 -0.39(-0.58%)
Apr 16, 2021 67.47 70.55 67.02 67.34 59,435 +0.00(+0.00%)
Apr 15, 2021 67.15 67.57 66.54 67.34 52,860 +0.52(+0.77%)
Apr 14, 2021 66.36 67.59 65.99 66.83 50,414 +0.35(+0.52%)
Apr 13, 2021 66.94 67.32 65.69 66.48 69,564 -0.37(-0.56%)
Apr 12, 2021 66.55 67.17 66.55 66.86 22,488 -0.01(-0.01%)
Apr 09, 2021 66.70 67.02 65.61 66.87 40,121 +0.33(+0.49%)
Apr 08, 2021 66.63 66.64 65.39 66.54 81,823 +0.19(+0.28%)
Apr 07, 2021 66.89 67.95 65.80 66.35 43,111 -0.32(-0.48%)
Apr 06, 2021 67.62 68.39 66.44 66.67 60,639 -0.82(-1.22%)
Apr 05, 2021 67.72 68.30 67.20 67.49 42,936 +0.48(+0.71%)
Apr 01, 2021 66.34 67.63 66.31 67.02 48,017 +0.54(+0.82%)
Mar 31, 2021 67.50 69.39 66.28 66.47 110,175 -1.10(-1.62%)
Mar 30, 2021 66.50 67.78 65.55 67.57 62,729 +1.27(+1.91%)
Mar 29, 2021 66.91 67.80 65.54 66.30 120,560 -0.33(-0.49%)
Mar 26, 2021 66.19 67.55 65.23 66.63 102,011 +0.59(+0.89%)
Mar 25, 2021 64.17 66.74 63.54 66.04 122,344 +1.12(+1.73%)
Mar 24, 2021 66.17 71.56 64.77 64.92 104,123 -1.12(-1.69%)
Mar 23, 2021 66.75 67.85 65.73 66.03 98,506 -1.41(-2.08%)
Mar 22, 2021 67.81 68.17 66.75 67.44 80,988 -0.19(-0.28%)
Mar 19, 2021 70.60 70.79 67.33 67.62 317,345 -2.45(-3.49%)
Mar 18, 2021 71.60 71.60 69.92 70.07 103,533 -1.54(-2.15%)
Mar 17, 2021 71.71 72.24 70.46 71.61 92,359 -0.27(-0.38%)
Mar 16, 2021 71.60 72.65 70.98 71.88 68,066 -0.05(-0.07%)
Mar 15, 2021 70.43 72.95 70.29 71.93 150,676 +0.94(+1.32%)
Mar 12, 2021 68.90 71.35 68.90 70.99 86,752 +1.92(+2.78%)
Mar 11, 2021 68.54 69.28 68.20 69.07 90,027 +0.89(+1.30%)
Mar 10, 2021 68.35 69.05 66.78 68.18 100,830 +0.79(+1.18%)
Mar 09, 2021 68.82 68.83 67.39 67.39 80,426 -0.77(-1.12%)
Mar 08, 2021 66.94 68.90 66.12 68.15 90,566 +1.40(+2.10%)
Mar 05, 2021 66.33 67.55 65.19 66.75 151,073 +1.38(+2.11%)
Mar 04, 2021 68.18 68.60 65.26 65.37 167,788 -2.58(-3.79%)
Mar 03, 2021 71.20 71.22 67.50 67.95 238,985 +0.58(+0.86%)
Mar 02, 2021 70.83 70.83 66.98 67.37 187,438 -2.89(-4.11%)
Mar 01, 2021 69.67 70.66 68.09 70.25 109,543 +1.91(+2.80%)
Feb 26, 2021 66.96 69.08 65.82 68.34 102,678 +0.75(+1.11%)
Feb 25, 2021 68.19 69.01 65.73 67.59 82,959 -1.15(-1.67%)
Feb 24, 2021 64.49 69.11 64.49 68.74 108,970 +2.85(+4.32%)
Feb 23, 2021 64.40 66.47 64.40 65.89 138,383 -0.49(-0.73%)
Feb 22, 2021 63.95 67.45 63.88 66.38 119,939 +2.10(+3.27%)
Feb 19, 2021 63.34 64.98 63.34 64.28 95,933 +1.03(+1.62%)
Feb 18, 2021 62.02 63.71 61.49 63.25 88,493 +0.86(+1.38%)
Feb 17, 2021 63.49 63.73 61.79 62.39 73,710 -1.07(-1.69%)
Feb 16, 2021 62.64 63.76 62.03 63.46 109,849 +0.68(+1.09%)
Feb 12, 2021 63.49 63.49 62.28 62.78 86,083 -0.49(-0.77%)
Feb 11, 2021 63.84 63.84 62.10 63.27 93,747 -0.43(-0.67%)
Feb 10, 2021 65.10 65.12 63.51 63.70 88,056 -0.87(-1.35%)
Feb 09, 2021 64.62 65.64 63.78 64.57 114,805 +0.32(+0.49%)
Feb 08, 2021 63.34 64.60 62.13 64.25 65,210 +1.23(+1.96%)
Feb 05, 2021 63.24 63.64 62.17 63.02 49,893 +0.38(+0.61%)
Feb 04, 2021 59.97 62.63 59.63 62.63 71,153 +2.64(+4.41%)
Feb 03, 2021 60.07 60.57 59.05 59.99 74,893 -0.16(-0.26%)
Feb 02, 2021 61.02 61.57 59.61 60.15 128,877 -0.49(-0.80%)
Feb 01, 2021 58.39 60.88 57.93 60.63 115,323 +2.56(+4.41%)
Jan 29, 2021 57.77 58.67 57.53 58.07 131,051 -0.45(-0.77%)
Jan 28, 2021 58.98 59.09 57.98 58.52 97,762 +0.05(+0.08%)
Jan 27, 2021 57.60 59.13 57.21 58.48 108,789 -0.26(-0.45%)
Jan 26, 2021 57.90 59.01 57.05 58.74 76,937 +2.25(+3.98%)
Jan 25, 2021 55.34 57.07 54.44 56.49 118,771 +1.22(+2.21%)
Jan 22, 2021 57.09 57.36 54.49 55.26 96,897 -2.03(-3.54%)
Jan 21, 2021 58.52 58.90 57.21 57.29 135,928 -0.98(-1.68%)
Jan 20, 2021 56.83 58.50 55.62 58.27 248,699 +0.54(+0.94%)
Jan 19, 2021 57.43 58.61 56.85 57.73 177,878 +0.80(+1.41%)
Jan 15, 2021 56.78 58.84 56.78 56.93 124,734 -0.50(-0.88%)
Jan 14, 2021 57.91 57.91 56.51 57.43 86,462 +0.92(+1.64%)
Jan 13, 2021 55.57 56.80 55.48 56.51 173,203 +0.71(+1.27%)
Jan 12, 2021 56.03 56.13 55.02 55.80 93,902 -0.17(-0.30%)
Jan 11, 2021 56.71 57.80 55.35 55.96 83,741 -1.14(-2.00%)
Jan 08, 2021 57.55 57.78 56.26 57.10 76,232 -0.62(-1.07%)
Jan 07, 2021 59.68 59.68 57.16 57.72 126,892 -1.44(-2.43%)
Jan 06, 2021 58.20 60.07 57.68 59.16 222,195 +1.63(+2.84%)
Jan 05, 2021 54.27 58.00 54.27 57.52 141,710 +2.19(+3.97%)
Jan 04, 2021 56.64 56.65 54.90 55.33 119,557 -1.17(-2.07%)
Dec 31, 2020 56.50 56.50 56.50 61,526 +0.45(+0.80%)
Dec 30, 2020 55.96 57.05 55.32 56.05 61,526 -0.08(-0.15%)
Dec 29, 2020 56.47 56.60 55.40 56.13 71,095 -0.41(-0.73%)
Dec 28, 2020 55.86 57.05 55.50 56.54 92,452 +1.07(+1.94%)
Dec 24, 2020 56.08 56.14 54.94 55.47 47,324 -0.08(-0.15%)
Dec 23, 2020 55.24 56.13 54.72 55.55 139,363 +0.56(+1.02%)
Dec 22, 2020 54.54 55.29 54.16 54.99 93,823 +0.60(+1.10%)
Dec 21, 2020 54.87 55.49 53.23 54.40 265,982 -0.18(-0.33%)
Dec 18, 2020 54.78 55.11 54.14 54.57 587,378 +0.04(+0.07%)
Dec 17, 2020 54.05 55.02 53.49 54.54 155,951 +0.34(+0.62%)
Dec 16, 2020 54.27 55.01 53.69 54.20 222,382 -0.02(-0.03%)
Dec 15, 2020 53.46 55.01 53.25 54.22 207,362 +1.32(+2.49%)
Dec 14, 2020 53.16 53.52 52.37 52.90 227,208 +0.49(+0.94%)
Dec 11, 2020 53.15 53.19 52.02 52.41 160,602 -0.53(-1.01%)
Dec 10, 2020 53.24 53.26 51.94 52.94 83,767 -0.03(-0.05%)
Dec 09, 2020 52.86 54.10 52.49 52.97 146,598 -0.59(-1.10%)
Dec 08, 2020 53.26 53.90 52.80 53.55 86,811 -0.30(-0.55%)
Dec 07, 2020 53.79 54.50 52.64 53.85 214,737 -0.23(-0.43%)
Dec 04, 2020 53.97 54.53 53.04 54.09 94,969 +0.85(+1.60%)
Dec 03, 2020 51.85 53.93 51.85 53.24 121,829 +1.30(+2.50%)
Dec 02, 2020 49.71 52.37 49.71 51.94 196,419 -0.13(-0.25%)
Dec 01, 2020 51.58 52.27 50.74 52.07 143,756 +1.34(+2.65%)
Nov 30, 2020 51.63 51.86 50.17 50.72 146,019 -1.00(-1.93%)
Nov 27, 2020 52.13 52.25 51.12 51.72 44,861 -0.55(-1.05%)
Nov 25, 2020 53.00 53.00 51.73 52.27 124,199 -0.70(-1.32%)
Nov 24, 2020 50.77 53.58 50.44 52.98 165,343 +2.94(+5.88%)
Nov 23, 2020 49.91 50.60 49.49 50.03 93,451 +0.53(+1.08%)
Nov 20, 2020 49.30 50.19 48.81 49.50 142,829 -0.25(-0.51%)
Nov 19, 2020 49.43 49.97 49.24 49.75 107,428 +0.00(+0.00%)
Nov 18, 2020 53.47 53.79 49.65 49.75 145,106 -3.56(-6.67%)
Nov 17, 2020 52.66 53.69 51.39 53.31 159,540 +0.49(+0.94%)
Nov 16, 2020 51.83 53.25 50.81 52.82 194,947 +2.13(+4.20%)
Nov 13, 2020 52.32 52.36 49.86 50.69 170,667 -1.17(-2.25%)
Nov 12, 2020 51.82 52.71 51.50 51.85 216,981 -0.18(-0.34%)
Nov 11, 2020 51.58 52.89 50.91 52.03 240,927 +0.21(+0.40%)
Nov 10, 2020 50.49 53.23 48.96 51.83 344,642 +1.97(+3.95%)
Nov 09, 2020 45.62 52.17 45.61 49.86 334,115 +6.38(+14.67%)
Nov 06, 2020 43.35 43.97 42.67 43.48 79,766 +0.40(+0.93%)
Nov 05, 2020 42.53 43.38 42.44 43.08 99,967 +0.54(+1.27%)
Nov 04, 2020 39.10 42.83 39.10 42.53 123,796 +1.77(+4.33%)
Nov 03, 2020 39.63 40.96 39.63 40.77 178,752 +1.80(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.