Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.12 10.15 9.888 10.07 129,507 -0.10(-1.01%)
Oct 30, 2006 9.914 10.22 9.791 10.17 235,657 +0.13(+1.28%)
Oct 27, 2006 10.13 10.16 10.02 10.04 181,503 -0.14(-1.36%)
Oct 26, 2006 9.939 10.20 9.909 10.18 199,781 +0.41(+4.14%)
Oct 25, 2006 9.719 9.934 9.719 9.775 54,495 +0.03(+0.26%)
Oct 24, 2006 9.765 9.780 9.514 9.750 183,439 -0.01(-0.05%)
Oct 23, 2006 9.903 9.957 9.709 9.755 125,358 -0.14(-1.40%)
Oct 20, 2006 9.965 10.03 9.837 9.893 70,146 -0.03(-0.31%)
Oct 19, 2006 9.857 10.01 9.801 9.924 67,085 +0.04(+0.42%)
Oct 18, 2006 9.950 10.23 9.868 9.883 186,758 +0.39(+4.16%)
Oct 17, 2006 9.478 9.555 9.416 9.488 77,273 -0.06(-0.59%)
Oct 16, 2006 9.519 9.570 9.406 9.544 212,353 +0.03(+0.27%)
Oct 13, 2006 9.668 9.668 9.483 9.519 56,316 -0.17(-1.80%)
Oct 12, 2006 9.616 9.837 9.616 9.693 85,478 +0.14(+1.45%)
Oct 11, 2006 9.534 9.678 9.498 9.555 96,463 +0.02(+0.22%)
Oct 10, 2006 9.503 9.616 9.468 9.534 144,957 -0.02(-0.16%)
Oct 09, 2006 9.519 9.565 9.314 9.550 105,193 -0.04(-0.37%)
Oct 06, 2006 9.591 9.657 9.519 9.585 81,257 -0.05(-0.53%)
Oct 05, 2006 9.734 9.914 9.580 9.637 60,547 -0.13(-1.31%)
Oct 04, 2006 9.488 9.796 9.488 9.765 112,902 +0.27(+2.86%)
Oct 03, 2006 9.539 9.601 9.042 9.493 230,100 -0.08(-0.80%)
Oct 02, 2006 9.755 9.755 9.437 9.570 40,396 -0.19(-2.00%)
Sep 29, 2006 9.837 9.919 9.750 9.765 35,167 -0.09(-0.94%)
Sep 28, 2006 10.03 10.03 9.760 9.857 76,807 -0.03(-0.26%)
Sep 27, 2006 9.862 9.996 9.811 9.883 61,581 -0.01(-0.10%)
Sep 26, 2006 9.898 9.970 9.796 9.893 137,675 +0.03(+0.31%)
Sep 25, 2006 9.801 9.878 9.573 9.862 140,274 +0.02(+0.16%)
Sep 22, 2006 9.806 9.893 9.744 9.847 78,577 -0.03(-0.26%)
Sep 21, 2006 9.647 9.878 9.637 9.873 98,134 +0.24(+2.45%)
Sep 20, 2006 9.616 9.744 9.565 9.637 39,778 +0.03(+0.32%)
Sep 19, 2006 9.503 9.606 9.396 9.606 95,792 +0.05(+0.48%)
Sep 18, 2006 9.539 9.560 9.129 9.560 181,714 -0.03(-0.32%)
Sep 15, 2006 9.385 9.596 9.303 9.591 227,174 +0.23(+2.47%)
Sep 14, 2006 9.509 9.509 9.237 9.360 169,398 -0.11(-1.19%)
Sep 13, 2006 9.160 9.519 9.103 9.473 88,098 +0.34(+3.76%)
Sep 12, 2006 8.985 9.150 8.811 9.129 130,901 +0.18(+2.01%)
Sep 11, 2006 8.749 8.991 8.714 8.950 60,762 +0.14(+1.63%)
Sep 08, 2006 8.570 8.919 8.570 8.806 116,585 +0.34(+4.06%)
Sep 07, 2006 8.452 8.508 8.406 8.462 141,557 +0.01(+0.06%)
Sep 06, 2006 8.421 8.565 8.283 8.457 208,999 -0.02(-0.18%)
Sep 05, 2006 8.149 8.616 8.078 8.473 117,576 +0.35(+4.29%)
Sep 01, 2006 8.447 8.447 8.124 8.124 56,125 -0.20(-2.40%)
Aug 31, 2006 8.657 8.657 8.247 8.324 78,597 -0.29(-3.39%)
Aug 30, 2006 8.360 8.621 8.360 8.616 54,055 +0.24(+2.82%)
Aug 29, 2006 8.370 8.493 8.262 8.380 133,124 +0.05(+0.62%)
Aug 28, 2006 8.314 8.344 8.088 8.329 205,624 +0.05(+0.56%)
Aug 25, 2006 8.273 8.483 8.273 8.283 41,827 -0.03(-0.37%)
Aug 24, 2006 8.503 8.503 8.267 8.314 49,972 -0.15(-1.76%)
Aug 23, 2006 8.529 8.529 8.432 8.462 47,883 -0.02(-0.24%)
Aug 22, 2006 8.632 8.632 8.442 8.483 41,463 -0.13(-1.49%)
Aug 21, 2006 8.883 9.021 8.483 8.611 71,190 -0.26(-2.95%)
Aug 18, 2006 8.908 8.955 8.765 8.873 126,498 +0.02(+0.17%)
Aug 17, 2006 8.975 8.996 8.770 8.857 105,939 -0.10(-1.14%)
Aug 16, 2006 9.114 9.232 8.908 8.960 172,930 -0.09(-0.96%)
Aug 15, 2006 9.006 9.103 8.934 9.047 209,003 +0.14(+1.61%)
Aug 14, 2006 8.934 9.098 8.826 8.903 77,142 +0.04(+0.46%)
Aug 11, 2006 9.052 9.119 8.770 8.862 108,423 -0.18(-1.99%)
Aug 10, 2006 8.950 9.934 8.852 9.042 314,434 -0.27(-2.87%)
Aug 09, 2006 9.232 9.493 9.026 9.309 126,202 +0.21(+2.31%)
Aug 08, 2006 9.775 9.811 9.098 9.098 99,815 -0.58(-5.99%)
Aug 07, 2006 9.847 10.02 9.632 9.678 145,613 -0.26(-2.58%)
Aug 04, 2006 9.847 9.934 9.585 9.934 131,437 +0.17(+1.79%)
Aug 03, 2006 9.165 9.780 9.165 9.760 97,871 +0.56(+6.14%)
Aug 02, 2006 9.360 9.421 9.191 9.196 151,745 -0.11(-1.21%)
Aug 01, 2006 9.334 9.539 9.083 9.309 124,669 -0.05(-0.55%)
Jul 31, 2006 9.760 9.760 9.283 9.360 488,690 -0.43(-4.40%)
Jul 28, 2006 9.355 9.873 9.232 9.791 95,911 +0.50(+5.41%)
Jul 27, 2006 9.232 9.303 9.206 9.288 67,906 +0.15(+1.63%)
Jul 26, 2006 9.119 9.211 8.873 9.139 69,729 +0.05(+0.51%)
Jul 25, 2006 8.929 9.180 8.929 9.093 142,438 +0.21(+2.31%)
Jul 24, 2006 8.616 8.914 8.616 8.888 118,619 +0.32(+3.71%)
Jul 21, 2006 8.437 8.614 8.390 8.570 104,865 +0.15(+1.77%)
Jul 20, 2006 8.626 8.626 8.406 8.421 123,860 -0.16(-1.91%)
Jul 19, 2006 8.267 8.611 8.267 8.585 352,879 +0.33(+4.04%)
Jul 18, 2006 8.498 8.580 8.232 8.252 49,258 -0.19(-2.25%)
Jul 17, 2006 8.857 8.893 8.385 8.442 109,096 -0.38(-4.36%)
Jul 14, 2006 8.867 9.032 8.765 8.826 64,950 +0.04(+0.47%)
Jul 13, 2006 8.796 8.888 8.508 8.785 50,921 -0.03(-0.29%)
Jul 12, 2006 9.006 9.052 8.791 8.811 22,916 -0.19(-2.11%)
Jul 11, 2006 9.057 9.062 8.744 9.001 128,427 -0.05(-0.51%)
Jul 10, 2006 8.898 9.093 8.796 9.047 127,949 +0.19(+2.20%)
Jul 07, 2006 8.719 8.934 8.703 8.852 50,198 +0.13(+1.53%)
Jul 06, 2006 8.785 8.914 8.642 8.719 64,568 -0.03(-0.35%)
Jul 05, 2006 8.903 8.903 8.698 8.749 25,488 -0.23(-2.51%)
Jul 03, 2006 8.867 8.975 8.791 8.975 23,629 +0.14(+1.63%)
Jun 30, 2006 8.837 8.960 8.662 8.832 126,723 +0.04(+0.47%)
Jun 29, 2006 8.811 8.980 8.621 8.791 243,338 -0.06(-0.64%)
Jun 28, 2006 8.888 8.919 8.673 8.847 64,289 +0.02(+0.23%)
Jun 27, 2006 8.755 8.893 8.714 8.826 183,693 +0.10(+1.18%)
Jun 26, 2006 8.529 9.073 8.529 8.724 107,630 +0.23(+2.66%)
Jun 23, 2006 8.657 8.755 8.467 8.498 100,677 -0.10(-1.13%)
Jun 22, 2006 8.421 8.708 7.893 8.596 150,236 +0.16(+1.95%)
Jun 21, 2006 8.585 8.657 8.432 8.432 36,957 -0.12(-1.38%)
Jun 20, 2006 8.555 8.652 8.467 8.549 31,185 +0.03(+0.36%)
Jun 19, 2006 8.442 8.580 8.360 8.519 67,676 +0.09(+1.03%)
Jun 16, 2006 8.616 8.652 8.421 8.432 117,317 -0.20(-2.32%)
Jun 15, 2006 8.580 8.667 8.555 8.632 88,151 +0.10(+1.20%)
Jun 14, 2006 8.498 8.714 8.462 8.529 103,282 +0.03(+0.30%)
Jun 13, 2006 8.852 8.914 8.324 8.503 354,983 -0.41(-4.60%)
Jun 12, 2006 8.960 9.078 8.914 8.914 38,986 -0.06(-0.69%)
Jun 09, 2006 9.057 9.088 8.934 8.975 73,912 -0.03(-0.28%)
Jun 08, 2006 8.991 9.144 8.857 9.001 71,535 +0.01(+0.06%)
Jun 07, 2006 8.847 9.447 8.847 8.996 98,142 +0.17(+1.98%)
Jun 06, 2006 8.811 8.867 8.621 8.821 74,557 +0.07(+0.76%)
Jun 05, 2006 9.032 9.067 8.683 8.755 126,337 -0.27(-3.01%)
Jun 02, 2006 9.180 9.293 8.867 9.026 230,227 -0.22(-2.33%)
Jun 01, 2006 9.211 9.242 9.124 9.242 84,162 +0.06(+0.61%)
May 31, 2006 9.288 9.375 9.078 9.185 84,207 -0.08(-0.83%)
May 30, 2006 9.329 9.370 9.232 9.262 59,580 -0.07(-0.71%)
May 26, 2006 9.267 9.416 9.237 9.329 19,127 +0.05(+0.50%)
May 25, 2006 9.298 9.385 9.185 9.283 50,430 +0.01(+0.06%)
May 24, 2006 9.375 9.544 9.134 9.278 89,549 -0.13(-1.36%)
May 23, 2006 9.493 9.744 9.303 9.406 53,421 -0.07(-0.76%)
May 22, 2006 9.524 9.544 9.406 9.478 20,155 -0.07(-0.75%)
May 19, 2006 9.621 9.698 9.365 9.550 46,429 -0.06(-0.64%)
May 18, 2006 9.616 9.832 9.457 9.611 41,470 -0.01(-0.05%)
May 17, 2006 9.596 9.734 9.360 9.616 44,635 -0.06(-0.64%)
May 16, 2006 9.903 9.903 9.616 9.678 46,669 -0.22(-2.23%)
May 15, 2006 9.539 10.00 9.473 9.898 148,680 +0.32(+3.32%)
May 12, 2006 9.344 9.714 9.242 9.580 92,433 +0.11(+1.19%)
May 11, 2006 9.698 9.821 9.134 9.468 164,421 -0.33(-3.40%)
May 10, 2006 10.00 10.00 9.662 9.801 62,977 -0.17(-1.70%)
May 09, 2006 9.950 10.01 9.796 9.970 84,070 +0.02(+0.21%)
May 08, 2006 9.883 10.06 9.868 9.950 106,940 -0.01(-0.10%)
May 05, 2006 9.780 10.11 9.775 9.960 79,281 +0.20(+2.05%)
May 04, 2006 9.744 9.970 9.581 9.760 58,711 +0.04(+0.37%)
May 03, 2006 9.785 9.832 9.693 9.724 30,894 -0.10(-1.04%)
May 02, 2006 9.827 9.996 9.821 9.827 80,750 +0.03(+0.26%)
May 01, 2006 9.709 9.939 9.570 9.801 100,431 +0.08(+0.84%)
Apr 28, 2006 9.862 9.862 9.498 9.719 81,112 -0.09(-0.89%)
Apr 27, 2006 9.739 9.950 9.585 9.806 39,655 +0.00(+0.00%)
Apr 26, 2006 9.570 9.832 9.570 9.806 36,241 +0.13(+1.32%)
Apr 25, 2006 9.442 9.714 9.324 9.678 131,463 +0.22(+2.28%)
Apr 24, 2006 9.668 9.683 9.437 9.462 101,991 -0.14(-1.50%)
Apr 21, 2006 9.524 9.796 9.442 9.606 90,945 +0.12(+1.30%)
Apr 20, 2006 9.437 9.616 9.416 9.483 172,290 +0.05(+0.49%)
Apr 19, 2006 9.642 9.668 9.365 9.437 154,010 -0.18(-1.87%)
Apr 18, 2006 9.760 9.847 9.550 9.616 290,153 -0.16(-1.63%)
Apr 17, 2006 9.852 9.996 9.765 9.775 129,624 -0.10(-1.04%)
Apr 13, 2006 9.862 9.916 9.857 9.878 54,033 +0.01(+0.05%)
Apr 12, 2006 9.847 9.960 9.637 9.873 383,616 +0.03(+0.26%)
Apr 11, 2006 9.816 9.970 9.750 9.847 116,014 +0.04(+0.42%)
Apr 10, 2006 9.929 10.20 9.744 9.806 165,128 -0.18(-1.85%)
Apr 07, 2006 10.18 10.23 9.878 9.991 76,920 -0.11(-1.07%)
Apr 06, 2006 10.17 10.25 10.02 10.10 137,205 -0.01(-0.10%)
Apr 05, 2006 9.750 10.13 9.703 10.11 165,331 +0.44(+4.55%)
Apr 04, 2006 9.734 9.811 9.565 9.669 108,663 -0.18(-1.81%)
Apr 03, 2006 10.21 10.25 9.806 9.847 108,088 -0.37(-3.66%)
Mar 31, 2006 10.08 10.45 10.08 10.22 346,220 +0.09(+0.91%)
Mar 30, 2006 10.21 10.32 10.02 10.13 161,839 -0.03(-0.25%)
Mar 29, 2006 9.719 10.32 9.668 10.15 305,830 +0.41(+4.21%)
Mar 28, 2006 9.601 9.821 9.565 9.744 165,555 +0.10(+1.01%)
Mar 27, 2006 9.114 9.739 9.114 9.647 634,467 +0.50(+5.50%)
Mar 24, 2006 9.257 9.288 9.124 9.144 298,348 -0.09(-0.94%)
Mar 23, 2006 9.365 9.385 9.221 9.232 240,998 -0.11(-1.15%)
Mar 22, 2006 9.278 9.432 8.908 9.339 551,020 +0.08(+0.89%)
Mar 21, 2006 9.401 9.565 9.206 9.257 289,785 -0.18(-1.90%)
Mar 20, 2006 9.596 9.616 9.401 9.437 29,378 -0.11(-1.13%)
Mar 17, 2006 9.632 9.693 9.529 9.544 183,798 -0.06(-0.64%)
Mar 16, 2006 9.678 9.714 9.401 9.606 64,948 -0.09(-0.90%)
Mar 15, 2006 9.775 9.775 9.580 9.693 115,068 -0.07(-0.74%)
Mar 14, 2006 9.680 9.785 9.580 9.765 85,318 +0.05(+0.53%)
Mar 13, 2006 9.698 9.842 9.586 9.714 86,116 +0.01(+0.05%)
Mar 10, 2006 9.668 9.734 9.591 9.709 102,170 +0.04(+0.42%)
Mar 09, 2006 9.232 9.703 9.047 9.668 295,106 +0.09(+0.91%)
Mar 08, 2006 9.134 9.698 9.119 9.580 129,560 +0.48(+5.30%)
Mar 07, 2006 9.016 9.109 8.765 9.098 104,805 +0.05(+0.51%)
Mar 06, 2006 8.770 9.103 8.770 9.052 77,866 +0.21(+2.38%)
Mar 03, 2006 9.073 9.073 8.755 8.842 85,813 -0.28(-3.04%)
Mar 02, 2006 9.216 9.283 9.021 9.119 55,105 -0.08(-0.89%)
Mar 01, 2006 8.965 9.303 8.950 9.201 65,061 +0.23(+2.51%)
Feb 28, 2006 9.124 9.129 8.975 8.975 61,242 -0.15(-1.63%)
Feb 27, 2006 9.170 9.170 9.042 9.124 39,279 -0.02(-0.17%)
Feb 24, 2006 9.124 9.175 9.083 9.139 46,509 +0.11(+1.25%)
Feb 23, 2006 9.016 9.175 8.980 9.026 72,510 -0.06(-0.62%)
Feb 22, 2006 9.185 9.247 9.026 9.083 107,242 -0.07(-0.78%)
Feb 21, 2006 9.211 9.324 9.114 9.155 86,634 -0.08(-0.83%)
Feb 17, 2006 9.211 9.314 9.155 9.232 198,609 +0.07(+0.78%)
Feb 16, 2006 9.032 9.242 9.032 9.160 62,004 -0.07(-0.78%)
Feb 15, 2006 9.175 9.273 9.016 9.232 129,624 +0.09(+0.95%)
Feb 14, 2006 9.150 9.380 9.078 9.144 39,320 +0.04(+0.39%)
Feb 13, 2006 9.098 9.129 9.057 9.109 73,754 -0.05(-0.50%)
Feb 10, 2006 9.303 9.309 8.852 9.155 111,235 -0.19(-2.03%)
Feb 09, 2006 9.293 9.560 9.232 9.344 78,414 +0.10(+1.05%)
Feb 08, 2006 9.324 9.544 9.185 9.247 113,487 -0.03(-0.33%)
Feb 07, 2006 9.267 9.380 9.201 9.278 106,423 -0.03(-0.33%)
Feb 06, 2006 9.698 9.750 9.262 9.309 155,894 -0.43(-4.37%)
Feb 03, 2006 9.668 9.755 9.632 9.734 81,518 +0.13(+1.39%)
Feb 02, 2006 9.729 9.744 9.273 9.601 176,784 -0.17(-1.78%)
Feb 01, 2006 9.652 9.847 9.606 9.775 90,173 +0.13(+1.38%)
Jan 31, 2006 9.791 9.791 9.534 9.642 93,186 -0.15(-1.57%)
Jan 30, 2006 9.955 9.975 9.693 9.796 110,533 -0.14(-1.44%)
Jan 27, 2006 9.765 9.975 9.765 9.939 109,734 +0.25(+2.54%)
Jan 26, 2006 9.447 9.862 9.437 9.693 79,603 +0.23(+2.44%)
Jan 25, 2006 9.385 9.462 9.355 9.462 89,214 +0.14(+1.49%)
Jan 24, 2006 9.232 9.370 9.232 9.324 148,783 +0.16(+1.73%)
Jan 23, 2006 9.165 9.185 9.144 9.165 83,399 +0.04(+0.39%)
Jan 20, 2006 9.144 9.206 9.052 9.129 173,602 +0.06(+0.62%)
Jan 19, 2006 9.093 9.180 9.037 9.073 62,946 +0.08(+0.91%)
Jan 18, 2006 9.165 9.165 8.944 8.991 93,072 -0.27(-2.88%)
Jan 17, 2006 9.278 9.375 9.191 9.257 115,509 +0.01(+0.06%)
Jan 13, 2006 9.237 9.391 9.211 9.252 205,498 +0.04(+0.45%)
Jan 12, 2006 9.703 9.741 9.119 9.211 118,549 -0.42(-4.37%)
Jan 11, 2006 9.221 9.719 9.221 9.632 142,592 +0.37(+3.99%)
Jan 10, 2006 9.180 9.303 9.067 9.262 130,419 +0.16(+1.80%)
Jan 09, 2006 9.221 9.283 9.078 9.098 107,425 +0.01(+0.11%)
Jan 06, 2006 8.878 9.155 8.785 9.088 115,098 +0.14(+1.61%)
Jan 05, 2006 9.278 9.483 8.842 8.944 249,852 -0.37(-3.96%)
Jan 04, 2006 9.021 9.468 8.970 9.314 179,073 +0.37(+4.19%)
Jan 03, 2006 9.257 9.257 8.826 8.939 143,152 -0.27(-2.95%)
Dec 30, 2005 9.180 9.247 8.724 9.211 269,582 -0.02(-0.22%)
Dec 29, 2005 9.462 9.462 9.196 9.232 173,591 -0.26(-2.76%)
Dec 28, 2005 9.124 9.606 9.124 9.493 95,931 +0.27(+2.95%)
Dec 27, 2005 8.996 9.221 8.960 9.221 133,563 +0.14(+1.58%)
Dec 23, 2005 9.134 9.180 9.037 9.078 45,748 -0.03(-0.34%)
Dec 22, 2005 9.093 9.119 8.832 9.109 127,116 +0.09(+0.97%)
Dec 21, 2005 8.944 9.037 8.847 9.021 41,802 +0.05(+0.57%)
Dec 20, 2005 9.011 9.098 8.965 8.970 153,554 -0.06(-0.63%)
Dec 19, 2005 9.042 9.098 8.847 9.026 102,418 -0.13(-1.40%)
Dec 16, 2005 8.975 9.201 8.975 9.155 165,175 +0.18(+2.00%)
Dec 15, 2005 8.765 9.037 8.688 8.975 220,827 +0.20(+2.28%)
Dec 14, 2005 8.924 9.006 8.770 8.775 112,918 -0.23(-2.51%)
Dec 13, 2005 8.698 9.037 8.698 9.001 113,421 +0.18(+2.03%)
Dec 12, 2005 8.806 8.939 8.739 8.821 136,442 -0.08(-0.92%)
Dec 09, 2005 8.662 8.929 8.642 8.903 168,778 +0.21(+2.42%)
Dec 08, 2005 8.637 8.744 8.493 8.693 227,045 -0.02(-0.18%)
Dec 07, 2005 8.616 8.780 8.596 8.708 121,951 +0.02(+0.18%)
Dec 06, 2005 8.637 8.749 8.580 8.693 251,414 +0.08(+0.89%)
Dec 05, 2005 8.616 8.719 8.237 8.616 156,245 -0.01(-0.12%)
Dec 02, 2005 8.529 8.626 8.319 8.626 146,769 +0.09(+1.02%)
Dec 01, 2005 8.493 8.575 8.390 8.539 236,373 +0.05(+0.54%)
Nov 30, 2005 8.283 8.565 8.129 8.493 882,871 +0.27(+3.24%)
Nov 29, 2005 7.949 8.308 7.847 8.226 440,340 +0.31(+3.95%)
Nov 28, 2005 7.744 8.001 7.744 7.914 227,763 +0.08(+0.98%)
Nov 25, 2005 7.883 7.996 7.837 7.837 74,853 -0.07(-0.84%)
Nov 23, 2005 7.796 7.934 7.770 7.903 128,148 +0.06(+0.78%)
Nov 22, 2005 7.924 7.924 7.765 7.842 126,440 -0.04(-0.52%)
Nov 21, 2005 7.790 7.903 7.637 7.883 185,334 +0.09(+1.19%)
Nov 18, 2005 7.796 7.821 7.708 7.790 135,401 +0.03(+0.40%)
Nov 17, 2005 7.708 7.790 7.621 7.760 216,196 +0.09(+1.14%)
Nov 16, 2005 7.821 7.862 7.626 7.672 351,212 -0.25(-3.17%)
Nov 15, 2005 7.857 8.016 7.842 7.924 295,657 -0.02(-0.19%)
Nov 14, 2005 8.042 8.057 7.857 7.939 259,792 -0.10(-1.28%)
Nov 11, 2005 8.078 8.078 7.852 8.042 567,245 +0.29(+3.77%)
Nov 10, 2005 7.596 7.811 7.442 7.749 403,003 +0.11(+1.48%)
Nov 09, 2005 7.467 7.744 7.467 7.637 304,584 +0.08(+1.02%)
Nov 08, 2005 7.621 7.755 7.549 7.560 231,639 -0.09(-1.21%)
Nov 07, 2005 7.693 7.821 7.616 7.652 265,722 -0.07(-0.93%)
Nov 04, 2005 7.570 7.739 7.570 7.724 178,641 +0.09(+1.21%)
Nov 03, 2005 7.744 7.801 7.621 7.631 214,430 -0.17(-2.17%)
Nov 02, 2005 7.601 7.801 7.462 7.801 239,403 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.