Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.87 -0.09 (-0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.629 3.629 3.629 3.629 585 +0.00(+0.00%)
Oct 30, 2002 3.629 3.629 3.629 3.629 2,731 +0.01(+0.14%)
Oct 29, 2002 3.496 3.624 3.495 3.624 10,339 +0.17(+4.90%)
Oct 28, 2002 3.491 3.491 3.455 3.455 780 -0.04(-1.17%)
Oct 25, 2002 3.496 3.496 3.465 3.496 7,413 +0.03(+0.90%)
Oct 24, 2002 3.476 3.496 3.317 3.465 16,971 -0.05(-1.33%)
Oct 23, 2002 3.440 3.511 3.384 3.511 35,114 +0.02(+0.44%)
Oct 22, 2002 3.389 3.496 3.389 3.496 1,170 +0.04(+1.04%)
Oct 21, 2002 3.327 3.460 3.140 3.460 143,773 +0.21(+6.47%)
Oct 18, 2002 3.255 3.276 3.188 3.250 13,957 +0.05(+1.44%)
Oct 17, 2002 3.040 3.324 2.978 3.204 143,578 +0.23(+7.57%)
Oct 16, 2002 2.860 2.978 2.655 2.978 15,801 +0.21(+7.39%)
Oct 15, 2002 3.255 3.255 2.742 2.773 34,138 -0.27(-8.75%)
Oct 14, 2002 3.158 3.158 3.039 3.039 1,170 -0.04(-1.18%)
Oct 11, 2002 2.876 3.311 2.876 3.076 22,239 +0.17(+6.01%)
Oct 10, 2002 2.896 2.937 2.896 2.901 4,291 -0.05(-1.57%)
Oct 09, 2002 3.024 3.071 2.948 2.948 29,847 -0.13(-4.17%)
Oct 08, 2002 3.537 3.537 3.076 3.076 9,558 +0.07(+2.39%)
Oct 07, 2002 3.158 3.158 2.963 3.004 9,558 -0.17(-5.48%)
Oct 04, 2002 3.178 3.178 3.178 3.178 1,560 -0.08(-2.36%)
Oct 03, 2002 3.255 3.255 3.255 3.255 5,462 +0.06(+1.76%)
Oct 02, 2002 3.265 3.265 3.142 3.199 2,926 -0.05(-1.58%)
Oct 01, 2002 3.383 3.383 3.168 3.250 19,312 -0.18(-5.12%)
Sep 30, 2002 3.552 3.552 3.424 3.425 2,926 -0.14(-3.86%)
Sep 27, 2002 3.640 3.686 3.563 3.563 4,486 -0.07(-1.97%)
Sep 26, 2002 3.691 3.691 3.588 3.634 780 +0.05(+1.29%)
Sep 25, 2002 3.588 3.588 3.568 3.588 2,340 -0.03(-0.71%)
Sep 24, 2002 3.640 3.691 3.537 3.614 5,462 -0.08(-2.22%)
Sep 23, 2002 3.573 3.701 3.573 3.696 4,291 +0.06(+1.55%)
Sep 20, 2002 3.608 3.736 3.491 3.640 12,485 +0.26(+7.58%)
Sep 19, 2002 3.388 3.388 3.383 3.383 1,170 -0.07(-1.92%)
Sep 18, 2002 3.388 3.447 3.388 3.449 975 +0.07(+1.95%)
Sep 17, 2002 3.419 3.419 3.383 3.383 4,486 +0.05(+1.54%)
Sep 16, 2002 3.332 3.332 3.332 3.332 195 +0.00(+0.00%)
Sep 13, 2002 3.332 3.378 3.332 3.332 5,072 -0.01(-0.15%)
Sep 12, 2002 3.353 3.353 3.337 3.337 1,365 -0.02(-0.46%)
Sep 11, 2002 3.665 3.665 3.352 3.352 1,365 -0.28(-7.63%)
Sep 10, 2002 3.665 3.665 3.486 3.629 2,145 -0.02(-0.42%)
Sep 09, 2002 3.347 3.645 3.332 3.645 2,536 -0.15(-3.92%)
Sep 06, 2002 3.732 3.793 3.476 3.793 6,437 +0.81(+27.15%)
Sep 05, 2002 3.024 3.317 2.958 2.983 7,022 -0.34(-10.32%)
Sep 04, 2002 2.958 3.327 2.958 3.327 1,623 +0.37(+12.48%)
Sep 03, 2002 3.229 3.229 2.948 2.958 6,035 -0.27(-8.41%)
Aug 30, 2002 3.327 3.327 3.229 3.229 585 +0.10(+3.28%)
Aug 29, 2002 3.127 3.127 3.127 3.127 975 -0.08(-2.40%)
Aug 28, 2002 3.337 3.337 3.204 3.204 1,950 -0.13(-3.99%)
Aug 27, 2002 3.506 3.568 3.255 3.337 5,501 -0.32(-8.82%)
Aug 26, 2002 3.535 3.660 3.535 3.660 234,095 +0.15(+4.23%)
Aug 23, 2002 3.730 3.730 3.506 3.511 1,950 -0.19(-5.12%)
Aug 22, 2002 3.501 3.701 3.501 3.701 2,565 -0.05(-1.37%)
Aug 21, 2002 3.624 3.860 3.624 3.752 20,678 +0.04(+0.97%)
Aug 20, 2002 3.834 3.834 3.711 3.716 2,340 +0.06(+1.54%)
Aug 16, 2002 3.634 3.793 3.634 3.660 4,876 +0.10(+2.73%)
Aug 15, 2002 3.538 3.757 3.486 3.563 7,998 -0.01(-0.14%)
Aug 14, 2002 3.592 3.599 3.538 3.568 3,511 +0.08(+2.35%)
Aug 13, 2002 3.501 3.501 3.486 3.486 2,750 -0.01(-0.29%)
Aug 12, 2002 3.486 3.496 3.486 3.496 1,950 -0.04(-1.16%)
Aug 07, 2002 3.229 3.537 3.150 3.537 11,119 +0.48(+15.77%)
Aug 06, 2002 3.051 3.178 3.051 3.055 12,485 +0.01(+0.17%)
Aug 05, 2002 3.076 3.076 3.050 3.050 23,799 -0.05(-1.65%)
Aug 02, 2002 3.101 3.106 3.101 3.101 3,901 -0.05(-1.71%)
Aug 01, 2002 3.081 3.204 3.076 3.155 5,852 +0.02(+0.57%)
Jul 31, 2002 3.137 3.137 3.137 3.137 1,365 +0.00(+0.00%)
Jul 30, 2002 3.204 3.204 3.071 3.137 50,915 +0.06(+2.00%)
Jul 29, 2002 3.076 3.076 3.053 3.076 16,971 +0.00(+0.00%)
Jul 26, 2002 3.019 3.076 3.010 3.076 49,355 -0.04(-1.32%)
Jul 25, 2002 3.137 3.204 2.989 3.117 4,876 +0.00(+0.00%)
Jul 24, 2002 3.178 3.178 3.050 3.117 6,047 -0.14(-4.25%)
Jul 23, 2002 3.460 3.460 3.255 3.255 38,430 -0.23(-6.48%)
Jul 22, 2002 3.501 3.501 3.153 3.481 6,242 +0.25(+7.78%)
Jul 19, 2002 3.511 3.660 3.229 3.229 16,776 -0.62(-16.00%)
Jul 17, 2002 3.819 3.845 3.819 3.845 8,778 +0.02(+0.54%)
Jul 12, 2002 3.819 3.845 3.819 3.824 10,339 -0.02(-0.53%)
Jul 11, 2002 3.845 3.845 3.845 3.845 195 +0.01(+0.13%)
Jul 10, 2002 3.845 3.845 3.804 3.839 7,998 +0.02(+0.40%)
Jul 09, 2002 3.675 3.824 3.675 3.824 18,532 +0.15(+4.05%)
Jul 08, 2002 3.845 3.845 3.675 3.675 3,511 -0.17(-4.40%)
Jul 05, 2002 3.845 3.845 3.845 3.845 1,950 +0.06(+1.49%)
Jul 04, 2002 3.665 3.788 3.599 3.788 4,486 +0.00(+0.00%)
Jul 03, 2002 3.665 3.788 3.599 3.788 4,486 +0.14(+3.79%)
Jul 02, 2002 3.445 3.793 3.414 3.650 15,021 +0.06(+1.71%)
Jul 01, 2002 3.563 3.722 3.496 3.588 25,360 +0.03(+0.72%)
Jun 28, 2002 4.065 4.280 3.558 3.563 237,021 -0.64(-15.24%)
Jun 27, 2002 4.065 4.255 4.065 4.203 110,414 +0.00(+0.00%)
Jun 26, 2002 4.198 4.203 4.198 4.203 6,437 +0.09(+2.24%)
Jun 25, 2002 4.193 4.198 3.901 4.111 7,803 +0.09(+2.17%)
Jun 21, 2002 4.075 4.075 4.024 4.024 8,388 -0.05(-1.26%)
Jun 20, 2002 3.998 4.203 3.998 4.075 3,511 +0.10(+2.58%)
Jun 19, 2002 4.203 4.255 3.880 3.973 17,362 -0.21(-5.02%)
Jun 18, 2002 4.203 4.203 4.183 4.183 2,731 -0.02(-0.49%)
Jun 17, 2002 4.224 4.255 4.157 4.203 15,216 +0.01(+0.12%)
Jun 14, 2002 4.198 4.198 4.117 4.198 3,706 -0.03(-0.73%)
Jun 12, 2002 4.037 4.229 3.850 4.229 4,681 +0.00(+0.00%)
Jun 11, 2002 4.116 4.229 4.101 4.229 8,583 +0.36(+9.27%)
Jun 10, 2002 3.897 3.897 3.870 3.870 1,170 +0.00(+0.00%)
Jun 07, 2002 3.870 3.870 3.870 3.870 195 -0.03(-0.66%)
Jun 06, 2002 4.188 4.188 3.896 3.896 20,678 -0.26(-6.29%)
Jun 05, 2002 4.132 4.157 4.132 4.157 2,340 -0.20(-4.59%)
May 31, 2002 4.357 4.360 4.357 4.357 7,608 +0.00(+0.00%)
May 28, 2002 4.142 4.434 4.142 4.357 7,803 +0.00(+0.00%)
May 27, 2002 4.157 4.360 4.157 4.357 3,316 +0.00(+0.00%)
May 24, 2002 4.157 4.360 4.157 4.357 3,316 +0.02(+0.35%)
May 23, 2002 4.424 4.424 4.137 4.342 23,019 -0.13(-2.97%)
May 22, 2002 4.485 4.485 4.480 4.475 3,511 -0.01(-0.24%)
May 21, 2002 4.127 4.485 4.127 4.485 3,706 -0.01(-0.11%)
May 20, 2002 4.198 4.198 4.198 4.490 3,121 +0.29(+6.83%)
May 17, 2002 4.203 4.203 4.203 4.203 1,170 -0.28(-6.18%)
May 16, 2002 4.229 4.480 4.219 4.480 2,340 +0.12(+2.82%)
May 15, 2002 4.485 4.485 4.357 4.357 390 -0.14(-3.20%)
May 14, 2002 4.485 4.603 4.485 4.501 3,316 -0.06(-1.34%)
May 13, 2002 4.357 4.608 4.306 4.562 6,437 +0.21(+4.71%)
May 10, 2002 4.357 4.357 4.357 4.357 195 +0.05(+1.07%)
May 09, 2002 4.306 4.357 4.306 4.311 122,119 +0.01(+0.12%)
May 08, 2002 4.306 4.306 4.291 4.306 14,630 +0.00(+0.00%)
May 07, 2002 4.291 4.306 4.239 4.306 6,242 +0.06(+1.33%)
May 06, 2002 4.239 4.250 4.239 4.250 1,365 +0.01(+0.24%)
May 03, 2002 4.239 4.239 4.239 4.239 0 +0.00(+0.00%)
May 02, 2002 4.408 4.408 4.239 4.239 35,699 -0.07(-1.55%)
May 01, 2002 4.209 4.306 4.209 4.306 12,485 +0.09(+2.19%)
Apr 30, 2002 4.168 4.214 4.101 4.214 18,142 +0.04(+0.86%)
Apr 29, 2002 4.296 4.296 4.178 4.178 16,191 -0.03(-0.61%)
Apr 26, 2002 4.301 4.306 4.203 4.203 17,752 -0.10(-2.26%)
Apr 25, 2002 4.306 4.306 4.301 4.301 1,560 -0.01(-0.12%)
Apr 24, 2002 4.305 4.306 4.234 4.306 2,340 +0.00(+0.01%)
Apr 23, 2002 4.306 4.306 4.229 4.305 7,413 +0.03(+0.59%)
Apr 22, 2002 4.306 4.306 4.203 4.280 3,121 -0.03(-0.58%)
Apr 19, 2002 4.301 4.306 4.270 4.305 2,731 +0.00(+0.11%)
Apr 18, 2002 4.306 4.306 4.301 4.301 4,876 -0.01(-0.12%)
Apr 17, 2002 4.306 4.460 4.280 4.306 27,116 -0.05(-1.18%)
Apr 16, 2002 4.408 4.408 4.357 4.357 4,876 +0.05(+1.07%)
Apr 15, 2002 4.101 4.333 4.101 4.311 28,871 +0.24(+5.79%)
Apr 12, 2002 3.993 4.075 3.845 4.075 21,068 +0.08(+2.05%)
Apr 11, 2002 3.947 3.993 3.947 3.993 1,170 +0.05(+1.17%)
Apr 10, 2002 4.019 4.019 3.947 3.947 3,706 -0.07(-1.66%)
Apr 09, 2002 4.013 4.050 4.013 4.014 8,193 +0.00(+0.01%)
Apr 08, 2002 3.855 4.014 3.845 4.013 4,876 +0.05(+1.15%)
Apr 05, 2002 4.019 4.019 3.968 3.968 2,536 -0.05(-1.28%)
Apr 04, 2002 4.019 4.019 4.019 4.019 975 +0.05(+1.15%)
Apr 03, 2002 3.968 4.019 3.968 3.973 5,267 -0.05(-1.14%)
Apr 02, 2002 4.045 4.045 4.019 4.019 3,316 +0.17(+4.39%)
Apr 01, 2002 4.024 4.050 3.850 3.850 3,511 -0.17(-4.33%)
Mar 29, 2002 4.045 4.045 4.024 4.024 5,657 +0.00(+0.00%)
Mar 28, 2002 4.045 4.045 4.024 4.024 5,657 -0.02(-0.51%)
Mar 27, 2002 4.014 4.050 4.014 4.045 1,755 +0.02(+0.38%)
Mar 26, 2002 4.045 4.050 4.029 4.029 11,509 -0.02(-0.38%)
Mar 25, 2002 3.988 4.045 3.957 4.045 5,072 -0.00(-0.11%)
Mar 22, 2002 4.050 4.050 4.049 4.049 4,096 -0.02(-0.52%)
Mar 21, 2002 3.998 4.070 3.998 4.070 1,170 +0.19(+4.98%)
Mar 20, 2002 3.877 3.877 3.877 3.877 585 -0.10(-2.41%)
Mar 19, 2002 4.075 4.075 3.973 3.973 1,365 -0.13(-3.12%)
Mar 18, 2002 4.101 4.101 3.973 4.101 3,316 +0.00(+0.00%)
Mar 15, 2002 4.306 4.311 3.875 4.101 13,265 -0.03(-0.74%)
Mar 14, 2002 4.106 4.306 4.101 4.132 9,558 +0.18(+4.54%)
Mar 13, 2002 3.891 4.152 3.873 3.952 2,340 +0.05(+1.31%)
Mar 12, 2002 3.947 4.127 3.896 3.901 10,144 -0.07(-1.81%)
Mar 11, 2002 4.096 4.096 3.973 3.973 975 -0.13(-3.12%)
Mar 08, 2002 4.101 4.214 4.101 4.101 25,165 +0.07(+1.65%)
Mar 07, 2002 3.957 4.101 3.957 4.034 7,998 +0.15(+3.96%)
Mar 06, 2002 3.973 4.024 3.880 3.880 2,145 +0.24(+6.62%)
Mar 05, 2002 3.845 3.973 3.640 3.640 2,536 -0.21(-5.33%)
Mar 04, 2002 3.716 3.845 3.716 3.845 975 +0.04(+0.94%)
Mar 01, 2002 3.809 3.809 3.809 3.809 390 +0.09(+2.48%)
Feb 28, 2002 3.588 3.716 3.588 3.716 780 +0.13(+3.57%)
Feb 27, 2002 3.588 3.588 3.588 3.588 44,478 +0.13(+3.70%)
Feb 26, 2002 3.409 3.563 3.388 3.460 13,655 +0.08(+2.27%)
Feb 25, 2002 3.583 3.583 3.383 3.383 6,437 -0.21(-5.71%)
Feb 22, 2002 3.596 3.596 3.588 3.588 1,950 -0.05(-1.41%)
Feb 21, 2002 3.870 3.870 3.640 3.640 1,560 +0.00(+0.00%)
Feb 20, 2002 3.845 4.101 3.593 3.640 12,289 -0.21(-5.33%)
Feb 19, 2002 3.973 4.097 3.845 3.845 43,502 -0.01(-0.13%)
Feb 18, 2002 3.845 3.880 3.716 3.850 88,370 +0.00(+0.00%)
Feb 15, 2002 3.845 3.880 3.716 3.850 88,370 -0.28(-6.71%)
Feb 14, 2002 4.127 4.127 4.127 4.127 195 +0.26(+6.62%)
Feb 13, 2002 3.870 3.870 3.870 3.870 195 -0.23(-5.63%)
Feb 12, 2002 4.101 4.101 4.101 4.101 32,773 +0.00(+0.00%)
Feb 11, 2002 4.101 4.101 4.101 4.101 585 +0.00(+0.00%)
Feb 08, 2002 3.845 4.101 3.845 4.101 2,926 +0.26(+6.67%)
Feb 07, 2002 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Feb 06, 2002 3.846 3.846 3.834 3.845 11,314 +0.00(+0.00%)
Feb 05, 2002 3.855 3.855 3.845 3.845 16,191 +0.00(+0.00%)
Feb 04, 2002 4.101 4.101 3.845 3.845 6,437 -0.25(-6.13%)
Feb 01, 2002 4.060 4.096 4.060 4.096 2,536 -0.01(-0.13%)
Jan 31, 2002 4.101 4.101 4.101 4.101 2,340 +0.00(+0.00%)
Jan 30, 2002 3.793 4.101 3.793 4.101 63,985 +0.49(+13.48%)
Jan 29, 2002 3.896 3.896 3.614 3.614 17,362 +0.04(+1.15%)
Jan 28, 2002 4.075 4.075 3.573 3.573 17,362 -0.53(-12.87%)
Jan 25, 2002 4.229 4.229 4.101 4.101 10,924 -0.28(-6.43%)
Jan 24, 2002 4.229 5.254 4.152 4.383 71,789 -0.07(-1.50%)
Jan 23, 2002 4.065 4.449 4.024 4.449 16,971 +0.60(+15.73%)
Jan 22, 2002 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Jan 21, 2002 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Jan 18, 2002 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Jan 17, 2002 3.886 3.947 3.845 3.845 7,217 -0.13(-3.23%)
Jan 16, 2002 3.973 3.973 3.973 3.973 0 +0.00(+0.00%)
Jan 15, 2002 3.973 3.974 3.973 3.973 1,170 +0.03(+0.65%)
Jan 14, 2002 4.096 4.096 3.947 3.947 2,145 -0.10(-2.53%)
Jan 11, 2002 3.923 4.050 3.921 4.050 97,734 +0.13(+3.27%)
Jan 10, 2002 3.923 3.923 3.921 3.921 2,340 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.