Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 16.00 12 +0.00(+0.00%)
Oct 27, 2023 16.82 16.82 16.00 16.00 367 -0.35(-2.14%)
Oct 26, 2023 16.05 16.98 15.90 16.35 1,583 +0.30(+1.87%)
Oct 25, 2023 16.11 16.11 16.05 16.05 519 -0.30(-1.84%)
Oct 24, 2023 16.90 17.57 15.87 16.35 2,769 -1.14(-6.51%)
Oct 20, 2023 17.49 108 +0.49(+2.88%)
Oct 19, 2023 16.50 17.00 16.50 17.00 1,425 +0.32(+1.92%)
Oct 18, 2023 17.31 17.31 16.66 16.68 1,489 -0.30(-1.77%)
Oct 17, 2023 16.98 16.98 16.98 16.98 952 +0.14(+0.83%)
Oct 16, 2023 16.81 18.44 16.81 16.84 2,324 +0.47(+2.87%)
Oct 13, 2023 16.35 16.37 16.30 16.37 2,178 -0.78(-4.55%)
Oct 12, 2023 17.45 17.45 17.15 17.15 900 +0.55(+3.31%)
Oct 11, 2023 17.23 17.23 16.60 16.60 483 +0.36(+2.22%)
Oct 05, 2023 16.24 62 -0.39(-2.35%)
Oct 02, 2023 16.63 185 -0.53(-3.09%)
Sep 29, 2023 17.75 17.75 17.16 17.16 1,128 -0.74(-4.13%)
Sep 28, 2023 17.92 18.00 17.27 17.90 1,779 +0.08(+0.45%)
Sep 27, 2023 17.82 17.82 17.82 17.82 1,116 +0.96(+5.69%)
Sep 26, 2023 18.08 18.08 16.86 16.86 533 -0.64(-3.66%)
Sep 25, 2023 17.56 17.60 17.50 17.50 1,545 -1.24(-6.62%)
Sep 21, 2023 18.74 80 -0.06(-0.32%)
Sep 18, 2023 18.80 1,311 +0.53(+2.90%)
Sep 15, 2023 18.27 18.27 18.27 18.27 297 -0.03(-0.16%)
Sep 14, 2023 18.30 18.30 18.30 18.30 119 +0.05(+0.27%)
Sep 13, 2023 18.20 18.25 18.20 18.25 306 +0.15(+0.83%)
Sep 12, 2023 18.10 18.10 18.10 18.10 170 +0.30(+1.69%)
Sep 11, 2023 17.80 17.80 17.80 17.80 204 -0.18(-1.00%)
Aug 28, 2023 17.98 3 +0.56(+3.21%)
Aug 25, 2023 17.42 17.42 17.42 17.42 107 -0.15(-0.85%)
Aug 24, 2023 17.57 17.57 17.57 17.57 174 -0.27(-1.51%)
Aug 23, 2023 17.84 17.84 17.84 17.84 113 -0.64(-3.46%)
Aug 14, 2023 18.48 140 -0.06(-0.32%)
Aug 11, 2023 18.54 18.54 18.54 18.54 114 -0.31(-1.64%)
Aug 03, 2023 18.85 59 +0.37(+2.00%)
Aug 01, 2023 18.48 93 -0.60(-3.14%)
Jul 31, 2023 19.48 19.48 19.08 19.08 1,006 +1.08(+6.00%)
Jul 26, 2023 18.00 21 -0.70(-3.73%)
Jul 25, 2023 18.70 18.70 18.70 18.70 1,137 -1.05(-5.33%)
Jul 24, 2023 19.74 19.75 19.74 19.75 1,798 +1.21(+6.53%)
Jul 18, 2023 18.54 244 +0.61(+3.40%)
Jul 12, 2023 17.93 15 +0.10(+0.58%)
Jul 11, 2023 18.42 18.43 17.80 17.83 3,422 +0.04(+0.21%)
Jul 07, 2023 17.79 199 +1.17(+7.04%)
Jun 16, 2023 16.62 5 -0.79(-4.54%)
Jun 15, 2023 17.81 17.81 17.41 17.41 227 +1.11(+6.81%)
Jun 05, 2023 16.30 127 -0.70(-4.12%)
May 24, 2023 17.00 23 -0.13(-0.76%)
May 23, 2023 17.20 17.20 17.13 17.13 3,351 -2.12(-11.01%)
Apr 27, 2023 19.25 90 +0.00(+0.00%)
Apr 21, 2023 19.25 25 -0.59(-2.97%)
Apr 03, 2023 19.84 46 +0.50(+2.59%)
Mar 31, 2023 19.34 19.34 19.34 19.34 387 +0.12(+0.62%)
Mar 30, 2023 19.18 19.22 19.18 19.22 232 -0.65(-3.27%)
Mar 28, 2023 19.87 43 +1.12(+5.97%)
Mar 27, 2023 18.75 18.75 18.75 18.75 192 -1.01(-5.13%)
Mar 21, 2023 19.76 59 +1.37(+7.47%)
Mar 15, 2023 18.39 90 -0.11(-0.59%)
Mar 14, 2023 18.61 19.40 18.20 18.50 5,513 -2.96(-13.79%)
Feb 24, 2023 21.46 77 -0.44(-2.01%)
Feb 02, 2023 21.90 54 +0.47(+2.19%)
Jan 26, 2023 21.43 119 +0.22(+1.03%)
Jan 18, 2023 21.21 1 -0.99(-4.47%)
Jan 12, 2023 22.20 14 +1.42(+6.85%)
Jan 04, 2023 20.78 4 +1.78(+9.37%)
Dec 15, 2022 19.00 117 -0.65(-3.32%)
Dec 07, 2022 19.65 127 +0.64(+3.38%)
Dec 06, 2022 19.03 19.03 19.01 19.01 1,202 -0.59(-3.01%)
Nov 22, 2022 19.60 28 +0.03(+0.15%)
Nov 21, 2022 19.95 19.95 19.57 19.57 497 -0.26(-1.31%)
Nov 16, 2022 19.83 71 +1.43(+7.77%)
Nov 09, 2022 18.40 293 +0.01(+0.05%)
Nov 07, 2022 18.39 0 -0.75(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.