Skip to main content

Array Technologies Inc (NQ: ARRY )

6.530 +0.310 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.29 16.55 15.02 16.20 6,553,320 +1.16(+7.71%)
Oct 30, 2018 15.00 15.99 14.54 15.04 5,923,136 +0.61(+4.23%)
Oct 29, 2018 14.82 15.28 14.12 14.43 2,210,642 -0.13(-0.89%)
Oct 26, 2018 14.25 14.78 14.12 14.56 2,503,600 +0.01(+0.07%)
Oct 25, 2018 13.78 14.83 13.66 14.55 2,685,719 +0.85(+6.20%)
Oct 24, 2018 14.90 15.00 13.67 13.70 3,195,422 -1.15(-7.74%)
Oct 23, 2018 14.49 15.08 14.24 14.85 2,164,937 -0.01(-0.07%)
Oct 22, 2018 15.22 15.30 14.38 14.86 2,188,168 -0.29(-1.91%)
Oct 19, 2018 15.49 15.66 15.01 15.15 2,326,200 -0.31(-2.01%)
Oct 18, 2018 15.04 15.96 14.83 15.46 4,941,323 +0.40(+2.66%)
Oct 17, 2018 15.22 15.26 14.63 15.06 2,594,952 -0.34(-2.21%)
Oct 16, 2018 13.93 15.48 13.79 15.40 4,525,920 +1.64(+11.92%)
Oct 15, 2018 13.67 13.97 13.44 13.76 2,098,964 +0.10(+0.73%)
Oct 12, 2018 13.28 13.98 13.17 13.66 2,491,600 +0.54(+4.12%)
Oct 11, 2018 12.82 13.31 12.56 13.12 2,560,177 +0.20(+1.55%)
Oct 10, 2018 13.37 13.55 12.89 12.92 2,489,405 -0.51(-3.80%)
Oct 09, 2018 13.56 13.84 13.30 13.43 1,774,680 -0.24(-1.76%)
Oct 08, 2018 13.94 14.19 13.25 13.67 1,653,097 -0.31(-2.22%)
Oct 05, 2018 15.10 15.12 13.48 13.98 4,906,800 -1.08(-7.17%)
Oct 04, 2018 15.50 15.76 15.00 15.06 2,070,624 -0.59(-3.77%)
Oct 03, 2018 14.78 15.68 14.70 15.65 2,088,792 +0.91(+6.17%)
Oct 02, 2018 15.32 15.59 14.67 14.74 2,748,012 -0.57(-3.72%)
Oct 01, 2018 15.23 15.65 15.02 15.31 1,860,319 +0.11(+0.72%)
Sep 28, 2018 14.78 15.39 14.61 15.20 2,406,200 +0.44(+2.98%)
Sep 27, 2018 14.88 14.92 14.65 14.76 1,609,712 -0.14(-0.94%)
Sep 26, 2018 15.33 15.53 14.87 14.90 2,335,228 -0.28(-1.84%)
Sep 25, 2018 14.75 15.26 14.58 15.18 2,387,029 +0.46(+3.12%)
Sep 24, 2018 15.18 15.31 14.61 14.72 3,035,666 -0.58(-3.79%)
Sep 21, 2018 14.82 15.31 14.70 15.30 5,160,300 +0.41(+2.75%)
Sep 20, 2018 14.79 14.98 14.52 14.89 1,774,482 +0.12(+0.81%)
Sep 19, 2018 14.60 14.97 14.52 14.77 1,464,023 +0.10(+0.68%)
Sep 18, 2018 14.07 14.89 13.98 14.67 2,825,700 +0.94(+6.85%)
Sep 17, 2018 13.90 13.97 13.57 13.73 1,635,193 -0.12(-0.87%)
Sep 14, 2018 13.79 13.94 13.56 13.85 1,492,000 +0.01(+0.07%)
Sep 13, 2018 13.98 14.21 13.73 13.84 1,445,135 -0.01(-0.07%)
Sep 12, 2018 14.02 14.15 13.78 13.85 1,914,435 -0.18(-1.28%)
Sep 11, 2018 14.35 14.39 14.00 14.03 2,162,316 -0.37(-2.57%)
Sep 10, 2018 14.56 14.56 14.10 14.40 1,606,220 -0.08(-0.55%)
Sep 07, 2018 14.45 14.69 14.27 14.48 1,457,900 -0.01(-0.07%)
Sep 06, 2018 15.00 15.00 14.33 14.49 2,517,758 -0.48(-3.21%)
Sep 05, 2018 15.18 15.26 14.84 14.97 1,794,041 -0.30(-1.96%)
Sep 04, 2018 15.50 15.55 15.10 15.27 2,035,643 -0.30(-1.93%)
Aug 31, 2018 15.57 15.57 15.57 0 +0.10(+0.65%)
Aug 30, 2018 15.36 15.71 15.33 15.47 2,288,807 +0.09(+0.59%)
Aug 29, 2018 15.10 15.42 14.97 15.38 2,062,567 +0.33(+2.19%)
Aug 28, 2018 14.51 15.09 14.50 15.05 2,217,136 +0.52(+3.58%)
Aug 27, 2018 14.31 14.54 14.22 14.53 1,825,827 +0.30(+2.11%)
Aug 24, 2018 14.14 14.30 14.03 14.23 1,482,700 +0.09(+0.64%)
Aug 23, 2018 14.27 14.53 13.96 14.14 1,856,608 -0.13(-0.91%)
Aug 22, 2018 13.87 14.29 13.82 14.27 1,927,929 +0.41(+2.96%)
Aug 21, 2018 13.46 13.97 13.44 13.86 2,595,052 +0.48(+3.59%)
Aug 20, 2018 14.07 14.07 13.31 13.38 3,756,987 -0.72(-5.11%)
Aug 17, 2018 14.10 14.25 13.77 14.10 2,693,800 -0.11(-0.77%)
Aug 16, 2018 13.91 14.37 13.68 14.21 2,830,952 +0.48(+3.50%)
Aug 15, 2018 13.92 14.17 13.64 13.73 3,237,318 -0.54(-3.78%)
Aug 14, 2018 14.50 15.30 13.58 14.27 4,667,361 -0.38(-2.59%)
Aug 13, 2018 14.81 14.95 14.51 14.65 1,951,811 -0.15(-1.01%)
Aug 10, 2018 14.89 15.16 14.76 14.80 1,357,700 -0.13(-0.87%)
Aug 09, 2018 15.01 15.32 14.91 14.93 1,187,707 -0.10(-0.67%)
Aug 08, 2018 15.06 15.19 14.80 15.03 1,629,222 -0.08(-0.53%)
Aug 07, 2018 16.15 16.37 14.96 15.11 3,521,055 +0.04(+0.27%)
Aug 06, 2018 15.09 15.40 14.96 15.07 1,339,232 -0.05(-0.33%)
Aug 03, 2018 15.55 15.61 14.96 15.12 1,554,900 -0.39(-2.51%)
Aug 02, 2018 15.46 15.65 15.32 15.51 1,449,081 +0.03(+0.19%)
Aug 01, 2018 15.34 15.99 15.22 15.48 2,339,364 +0.09(+0.58%)
Jul 31, 2018 14.95 15.57 14.95 15.39 2,470,777 +0.52(+3.50%)
Jul 30, 2018 15.04 15.23 14.70 14.87 2,449,552 -0.21(-1.39%)
Jul 27, 2018 16.34 16.46 14.95 15.08 3,060,800 -1.26(-7.71%)
Jul 26, 2018 16.00 16.91 16.00 16.34 1,824,565 +0.12(+0.74%)
Jul 25, 2018 16.04 16.41 15.85 16.22 1,977,231 +0.19(+1.19%)
Jul 24, 2018 16.44 16.66 15.84 16.03 2,261,533 -0.30(-1.84%)
Jul 23, 2018 16.89 16.98 16.25 16.33 2,507,074 -0.65(-3.83%)
Jul 20, 2018 17.12 17.37 16.89 16.98 1,098,720 -0.10(-0.59%)
Jul 19, 2018 16.82 17.23 16.65 17.08 1,325,702 +0.19(+1.12%)
Jul 18, 2018 17.07 17.07 16.43 16.89 1,975,053 -0.17(-1.00%)
Jul 17, 2018 16.94 17.50 16.94 17.06 1,977,757 +0.03(+0.18%)
Jul 16, 2018 17.10 17.30 16.76 17.03 1,513,808 -0.04(-0.23%)
Jul 13, 2018 17.00 17.07 1,671,056 -0.05(-0.29%)
Jul 12, 2018 17.21 17.39 17.03 17.12 1,916,671 +0.04(+0.23%)
Jul 11, 2018 16.92 17.28 16.66 17.08 2,071,146 +0.02(+0.12%)
Jul 10, 2018 17.50 17.69 17.03 17.06 1,474,152 -0.42(-2.40%)
Jul 09, 2018 18.13 18.18 17.25 17.48 2,257,946 -0.55(-3.05%)
Jul 06, 2018 17.53 18.09 17.40 18.03 2,939,574 +0.63(+3.62%)
Jul 05, 2018 17.05 17.61 16.88 17.40 2,075,426 +0.30(+1.75%)
Jul 03, 2018 17.10 17.10 17.10 0 +0.53(+3.20%)
Jul 02, 2018 16.41 17.07 16.36 16.57 2,074,584 -0.21(-1.25%)
Jun 29, 2018 17.15 17.16 16.43 16.78 4,309,417 -0.12(-0.71%)
Jun 28, 2018 17.66 17.89 16.15 16.90 5,337,344 -0.70(-3.98%)
Jun 27, 2018 18.51 19.78 17.35 17.60 5,547,329 -0.90(-4.86%)
Jun 26, 2018 19.00 19.29 18.41 18.50 2,746,266 -0.40(-2.12%)
Jun 25, 2018 19.58 19.62 18.76 18.90 3,238,827 -0.47(-2.43%)
Jun 22, 2018 19.75 19.88 18.86 19.37 4,239,240 -0.18(-0.92%)
Jun 21, 2018 19.89 20.20 19.23 19.55 4,646,342 -0.44(-2.20%)
Jun 20, 2018 19.21 20.18 18.85 19.99 5,475,288 +0.99(+5.21%)
Jun 19, 2018 17.30 19.02 17.15 19.00 4,207,201 +1.50(+8.57%)
Jun 18, 2018 17.90 18.15 17.36 17.50 2,973,722 -0.43(-2.40%)
Jun 15, 2018 18.00 18.00 17.93 3,454,861 -0.07(-0.39%)
Jun 14, 2018 17.91 18.12 17.72 18.00 2,377,837 +0.21(+1.18%)
Jun 13, 2018 18.34 18.76 17.78 17.79 2,983,420 -0.53(-2.89%)
Jun 12, 2018 17.87 18.58 17.53 18.32 3,099,031 +0.49(+2.75%)
Jun 11, 2018 18.09 18.12 17.36 17.83 2,009,937 -0.26(-1.44%)
Jun 08, 2018 17.77 18.33 17.51 18.09 3,136,279 +0.32(+1.80%)
Jun 07, 2018 17.85 17.93 17.32 17.77 2,089,443 -0.08(-0.45%)
Jun 06, 2018 17.86 17.08 17.85 2,167,454 +0.50(+2.88%)
Jun 05, 2018 16.45 17.39 16.29 17.35 3,021,789 +0.84(+5.09%)
Jun 04, 2018 17.41 17.62 15.53 16.51 5,316,741 -0.48(-2.83%)
Jun 01, 2018 16.49 17.10 16.33 16.99 2,523,529 +0.64(+3.91%)
May 31, 2018 16.08 16.52 16.02 16.35 2,063,928 +0.31(+1.93%)
May 30, 2018 15.97 16.22 15.86 16.04 1,723,844 +0.20(+1.26%)
May 29, 2018 15.82 16.22 15.65 15.84 1,322,770 -0.05(-0.31%)
May 25, 2018 15.89 15.89 15.89 0 +0.25(+1.60%)
May 24, 2018 15.71 16.02 15.57 15.64 1,511,823 -0.12(-0.76%)
May 23, 2018 15.53 16.06 15.53 15.76 2,044,848 +0.08(+0.51%)
May 22, 2018 15.44 16.08 15.44 15.68 2,298,687 +0.36(+2.35%)
May 21, 2018 15.78 16.00 15.27 15.32 2,512,380 -0.43(-2.73%)
May 18, 2018 15.78 16.09 15.64 15.75 1,944,465 +0.00(+0.00%)
May 17, 2018 15.60 15.80 15.38 15.75 1,596,568 +0.20(+1.29%)
May 16, 2018 15.42 15.70 15.26 15.55 1,899,500 +0.19(+1.24%)
May 15, 2018 15.60 15.73 15.17 15.36 2,091,085 -0.41(-2.60%)
May 14, 2018 15.04 15.87 15.02 15.77 2,779,325 +0.73(+4.85%)
May 11, 2018 14.37 15.10 14.18 15.04 3,748,716 +0.60(+4.16%)
May 10, 2018 13.38 14.98 12.90 14.44 8,644,071 +0.75(+5.48%)
May 09, 2018 13.82 14.10 12.80 13.69 3,371,106 +0.07(+0.51%)
May 08, 2018 14.00 14.11 13.39 13.62 2,267,681 -0.45(-3.20%)
May 07, 2018 13.79 14.19 13.74 14.07 2,050,708 +0.41(+3.00%)
May 04, 2018 13.49 13.83 13.43 13.66 1,864,733 +0.17(+1.26%)
May 03, 2018 13.73 13.96 13.45 13.49 1,698,889 -0.24(-1.75%)
May 02, 2018 13.78 14.04 13.64 13.73 1,311,992 -0.15(-1.08%)
May 01, 2018 13.62 14.16 13.56 13.88 2,677,041 +0.32(+2.36%)
Apr 30, 2018 14.11 14.16 13.50 13.56 2,388,705 -0.45(-3.21%)
Apr 27, 2018 13.89 14.09 13.70 14.01 1,402,774 +0.20(+1.45%)
Apr 26, 2018 13.98 14.12 13.73 13.81 1,490,989 -0.02(-0.14%)
Apr 25, 2018 13.75 14.00 13.46 13.83 1,867,238 +0.02(+0.14%)
Apr 24, 2018 14.26 14.41 13.69 13.81 2,002,901 -0.36(-2.54%)
Apr 23, 2018 14.15 14.48 14.05 14.17 1,721,079 +0.08(+0.57%)
Apr 20, 2018 14.36 14.65 14.08 14.09 2,228,096 -0.35(-2.42%)
Apr 19, 2018 15.13 15.42 14.40 14.44 2,902,612 -0.85(-5.56%)
Apr 18, 2018 15.53 15.53 14.91 15.29 1,764,706 -0.20(-1.29%)
Apr 17, 2018 15.12 15.61 15.06 15.49 1,654,022 +0.47(+3.13%)
Apr 16, 2018 15.25 15.35 14.91 15.02 1,287,608 -0.14(-0.92%)
Apr 13, 2018 15.57 15.57 14.78 15.16 1,988,797 -0.40(-2.57%)
Apr 12, 2018 14.79 15.57 14.66 15.56 2,383,490 +0.85(+5.78%)
Apr 11, 2018 14.98 15.21 14.65 14.71 2,444,154 -0.31(-2.06%)
Apr 10, 2018 14.62 15.24 14.55 15.02 3,569,226 +0.63(+4.38%)
Apr 09, 2018 15.05 15.60 14.30 14.39 3,795,957 -0.55(-3.68%)
Apr 06, 2018 15.13 15.31 14.77 14.94 1,949,343 -0.36(-2.35%)
Apr 05, 2018 16.05 16.05 14.89 15.30 3,914,800 -0.65(-4.08%)
Apr 04, 2018 15.05 16.03 14.89 15.95 2,295,420 +0.56(+3.64%)
Apr 03, 2018 15.37 15.64 15.08 15.39 2,753,585 +0.13(+0.85%)
Apr 02, 2018 16.31 16.43 15.18 15.26 2,800,226 -1.06(-6.50%)
Mar 29, 2018 16.32 16.32 16.32 0 +0.04(+0.25%)
Mar 28, 2018 15.86 16.48 15.29 16.28 2,750,157 +0.45(+2.84%)
Mar 27, 2018 17.25 17.29 15.72 15.83 2,673,476 -1.46(-8.44%)
Mar 26, 2018 16.77 17.42 16.77 17.29 2,760,425 +0.79(+4.79%)
Mar 23, 2018 16.37 17.06 16.25 16.50 2,289,724 +0.15(+0.92%)
Mar 22, 2018 16.71 17.26 16.34 16.35 3,160,876 -0.45(-2.68%)
Mar 21, 2018 16.76 17.05 16.61 16.80 2,971,525 +0.04(+0.24%)
Mar 20, 2018 16.50 17.12 16.40 16.76 2,572,401 +0.32(+1.95%)
Mar 19, 2018 16.75 16.88 16.08 16.44 3,254,828 -0.39(-2.32%)
Mar 16, 2018 17.47 17.52 16.65 16.83 6,783,105 -0.66(-3.77%)
Mar 15, 2018 17.57 17.65 17.28 17.49 1,714,019 -0.10(-0.57%)
Mar 14, 2018 17.63 17.73 17.28 17.59 1,948,921 +0.08(+0.46%)
Mar 13, 2018 18.03 18.11 17.47 17.51 2,528,001 -0.49(-2.72%)
Mar 12, 2018 18.19 18.27 17.64 18.00 2,162,572 -0.05(-0.28%)
Mar 09, 2018 18.10 18.11 17.51 18.05 2,429,162 -0.04(-0.22%)
Mar 08, 2018 18.50 18.78 17.91 18.09 2,086,718 -0.31(-1.68%)
Mar 07, 2018 18.43 18.40 2,709,121 +0.22(+1.21%)
Mar 06, 2018 18.24 18.61 17.72 18.18 2,170,021 -0.06(-0.33%)
Mar 05, 2018 17.94 18.28 17.75 18.24 2,562,397 +0.28(+1.56%)
Mar 02, 2018 17.49 17.99 17.31 17.96 2,345,523 +0.30(+1.70%)
Mar 01, 2018 17.41 17.74 17.16 17.66 3,180,508 +0.34(+1.96%)
Feb 28, 2018 17.63 17.99 17.25 17.32 2,345,870 -0.30(-1.70%)
Feb 27, 2018 17.75 18.04 17.56 17.62 2,067,935 -0.14(-0.79%)
Feb 26, 2018 18.37 18.60 17.69 17.76 2,380,372 -0.39(-2.15%)
Feb 23, 2018 17.92 18.16 17.30 18.15 2,594,376 +0.26(+1.45%)
Feb 22, 2018 17.90 18.30 17.69 17.89 3,670,899 +0.23(+1.30%)
Feb 21, 2018 17.16 18.17 17.11 17.66 3,239,195 +0.47(+2.73%)
Feb 20, 2018 16.90 17.63 16.90 17.19 3,339,386 +0.21(+1.24%)
Feb 16, 2018 16.98 16.98 16.98 0 -0.27(-1.57%)
Feb 15, 2018 17.40 17.40 16.79 17.25 2,743,922 +0.10(+0.58%)
Feb 14, 2018 16.50 17.24 16.40 17.15 4,230,972 +0.56(+3.38%)
Feb 13, 2018 16.43 16.59 3,116,743 -0.97(-5.52%)
Feb 12, 2018 17.03 17.79 16.76 17.56 5,094,794 +0.53(+3.11%)
Feb 09, 2018 17.10 17.31 16.01 17.03 5,532,717 +0.16(+0.95%)
Feb 08, 2018 18.23 16.85 16.87 8,192,874 -0.68(-3.87%)
Feb 07, 2018 16.48 17.98 16.17 17.55 9,637,701 +1.27(+7.80%)
Feb 06, 2018 14.50 16.75 14.30 16.28 10,514,096 +1.82(+12.59%)
Feb 05, 2018 14.25 15.00 14.25 14.46 4,231,596 -0.42(-2.82%)
Feb 02, 2018 15.11 15.30 14.66 14.88 3,152,553 -0.46(-3.00%)
Feb 01, 2018 14.77 15.43 14.47 15.34 3,141,782 +0.52(+3.51%)
Jan 31, 2018 14.81 15.05 14.72 14.82 3,127,601 +0.06(+0.41%)
Jan 30, 2018 14.77 14.94 14.08 14.76 4,682,235 -0.31(-2.06%)
Jan 29, 2018 14.42 15.67 14.42 15.07 4,077,222 +0.68(+4.73%)
Jan 26, 2018 14.77 15.00 14.39 14.39 3,478,093 -0.36(-2.44%)
Jan 25, 2018 15.10 15.26 14.37 14.75 5,104,284 -0.26(-1.73%)
Jan 24, 2018 15.06 15.62 14.92 15.01 5,887,477 -0.49(-3.16%)
Jan 23, 2018 15.60 16.35 15.25 15.50 7,045,407 -0.06(-0.39%)
Jan 22, 2018 14.96 15.97 14.26 15.56 17,645,472 +2.42(+18.42%)
Jan 19, 2018 12.87 13.26 12.66 13.14 2,224,862 +0.26(+2.02%)
Jan 18, 2018 13.13 13.20 12.62 12.88 2,902,264 -0.31(-2.35%)
Jan 17, 2018 12.94 13.41 12.89 13.19 4,508,656 +0.22(+1.70%)
Jan 16, 2018 13.73 13.82 12.82 12.97 2,852,277 -0.74(-5.40%)
Jan 12, 2018 13.71 13.71 13.71 0 -0.24(-1.72%)
Jan 11, 2018 14.00 14.40 13.76 13.95 3,883,392 -0.03(-0.21%)
Jan 10, 2018 14.00 13.98 2,585,994 +0.43(+3.17%)
Jan 09, 2018 12.62 13.78 12.52 13.55 5,807,346 +0.96(+7.63%)
Jan 08, 2018 13.17 13.30 12.09 12.59 5,015,521 -0.57(-4.37%)
Jan 05, 2018 13.37 13.50 13.09 13.16 2,122,382 -0.16(-1.16%)
Jan 04, 2018 13.63 13.78 13.32 13.32 2,848,292 -0.26(-1.91%)
Jan 03, 2018 13.82 14.13 13.53 13.58 3,836,261 +0.03(+0.22%)
Jan 02, 2018 12.80 13.77 12.80 13.55 6,187,128 +0.75(+5.86%)
Dec 29, 2017 12.80 12.80 12.80 0 -0.17(-1.31%)
Dec 28, 2017 12.78 13.03 12.67 12.97 1,733,487 +0.24(+1.89%)
Dec 27, 2017 12.48 12.88 12.29 12.73 2,242,106 +0.22(+1.76%)
Dec 26, 2017 12.30 12.68 12.05 12.51 2,837,582 +0.24(+1.96%)
Dec 22, 2017 11.36 12.56 11.31 12.27 7,947,094 +1.07(+9.55%)
Dec 21, 2017 10.92 11.41 10.79 11.20 2,531,953 +0.27(+2.47%)
Dec 20, 2017 10.91 10.99 10.70 10.93 1,731,184 +0.06(+0.55%)
Dec 19, 2017 11.00 11.15 10.65 10.87 3,976,231 +0.07(+0.65%)
Dec 18, 2017 10.98 11.01 10.54 10.80 2,951,006 -0.12(-1.10%)
Dec 15, 2017 11.15 11.19 10.74 10.92 7,998,405 -0.20(-1.80%)
Dec 14, 2017 11.49 11.60 11.12 11.12 2,633,869 -0.37(-3.22%)
Dec 13, 2017 10.92 11.72 10.85 11.49 3,214,642 +0.67(+6.19%)
Dec 12, 2017 11.09 11.20 10.68 10.82 2,237,600 -0.25(-2.26%)
Dec 11, 2017 11.34 11.56 11.03 11.07 2,283,906 -0.18(-1.60%)
Dec 08, 2017 10.75 11.40 10.68 11.25 2,551,438 +0.45(+4.17%)
Dec 07, 2017 10.61 10.82 10.44 10.80 1,859,075 +0.22(+2.08%)
Dec 06, 2017 10.80 10.93 10.36 10.58 2,219,062 -0.20(-1.86%)
Dec 05, 2017 10.88 11.08 10.77 10.78 4,313,061 +0.00(+0.00%)
Dec 04, 2017 11.28 11.53 10.77 10.78 2,784,933 -0.37(-3.32%)
Dec 01, 2017 11.20 11.52 11.12 11.15 2,286,185 -0.10(-0.89%)
Nov 30, 2017 10.96 11.30 10.81 11.25 2,714,836 +0.37(+3.40%)
Nov 29, 2017 11.34 11.62 10.85 10.88 2,478,615 -0.53(-4.65%)
Nov 28, 2017 11.49 11.49 11.15 11.41 2,145,146 -0.06(-0.52%)
Nov 27, 2017 11.52 11.63 11.29 11.47 2,899,304 -0.01(-0.09%)
Nov 24, 2017 11.41 11.62 11.35 11.48 1,245,636 +0.15(+1.32%)
Nov 22, 2017 11.09 11.45 10.96 11.33 2,755,377 +0.12(+1.07%)
Nov 21, 2017 11.27 11.34 11.15 11.21 2,648,972 -0.07(-0.62%)
Nov 20, 2017 11.38 11.46 11.25 11.28 1,694,492 -0.24(-2.08%)
Nov 17, 2017 11.35 11.91 11.34 11.52 6,097,087 +0.34(+3.04%)
Nov 16, 2017 11.19 11.86 11.11 11.18 3,384,818 +0.02(+0.18%)
Nov 15, 2017 10.34 11.38 10.26 11.16 3,320,517 +0.72(+6.90%)
Nov 14, 2017 10.62 10.81 10.21 10.44 3,444,551 -0.17(-1.60%)
Nov 13, 2017 11.05 11.08 10.54 10.61 2,252,246 -0.39(-3.55%)
Nov 10, 2017 10.78 11.05 10.67 11.00 1,840,675 +0.18(+1.66%)
Nov 09, 2017 11.14 11.32 10.77 10.82 3,075,610 -0.35(-3.13%)
Nov 08, 2017 11.41 11.55 10.87 11.17 3,483,505 -0.29(-2.53%)
Nov 07, 2017 11.24 11.55 11.19 11.46 1,733,171 +0.25(+2.23%)
Nov 06, 2017 11.12 11.43 11.10 11.21 1,793,814 +0.08(+0.72%)
Nov 03, 2017 10.84 11.13 10.68 11.13 1,777,099 +0.29(+2.68%)
Nov 02, 2017 10.50 11.05 10.47 10.84 2,624,752 +0.37(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.