Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 80.50 80.50 80.50 0 +1.85(+2.35%)
Oct 03, 2017 78.65 78.65 78.65 0 -1.76(-2.19%)
Sep 25, 2017 80.41 80.41 80.41 0 -2.18(-2.64%)
Sep 21, 2017 82.59 82.59 82.59 0 -1.41(-1.68%)
Sep 14, 2017 84.00 84.00 84.00 0 -0.70(-0.83%)
Sep 13, 2017 85.91 85.91 84.70 84.70 820 -0.95(-1.11%)
Aug 15, 2017 85.65 85.65 85.65 0 -0.56(-0.65%)
Aug 03, 2017 86.21 86.21 86.21 1,300 +0.71(+0.83%)
Jul 28, 2017 85.50 85.50 85.50 0 -3.30(-3.72%)
Jul 27, 2017 88.80 88.80 88.80 88.80 60 -0.84(-0.94%)
Jul 21, 2017 89.64 89.64 89.64 0 +0.98(+1.11%)
Jul 14, 2017 88.66 88.66 88.66 0 -0.26(-0.29%)
Jul 03, 2017 88.92 88.92 88.92 88.92 0 +0.00(+0.00%)
Jun 29, 2017 88.92 88.92 88.92 0 -4.78(-5.10%)
Jun 26, 2017 93.70 93.70 93.70 0 -0.10(-0.11%)
Jun 20, 2017 93.80 93.80 93.80 0 -0.15(-0.16%)
Jun 13, 2017 93.95 93.95 93.95 0 -2.55(-2.64%)
Jun 07, 2017 96.50 96.50 96.50 0 +9.95(+11.50%)
May 05, 2017 86.55 86.55 86.55 0 +6.11(+7.60%)
Apr 24, 2017 80.44 80.44 80.44 0 +0.89(+1.12%)
Apr 07, 2017 79.55 79.55 79.55 0 -0.84(-1.04%)
Mar 30, 2017 80.39 80.39 80.39 0 -0.21(-0.26%)
Mar 29, 2017 80.65 80.65 80.60 80.60 69 -1.21(-1.48%)
Mar 28, 2017 81.81 81.81 81.81 81.81 100 +2.92(+3.70%)
Mar 22, 2017 78.89 78.89 78.89 0 -0.76(-0.95%)
Mar 03, 2017 79.65 79.65 79.65 0 +5.25(+7.06%)
Feb 27, 2017 74.40 74.40 74.40 0 -2.95(-3.81%)
Feb 23, 2017 77.35 77.35 77.35 0 -0.15(-0.19%)
Feb 21, 2017 77.50 77.50 77.50 0 -0.50(-0.64%)
Feb 03, 2017 78.00 78.00 78.00 0 -0.23(-0.29%)
Jan 26, 2017 78.23 78.23 78.23 0 +0.03(+0.04%)
Jan 24, 2017 78.20 78.20 78.20 0 -1.15(-1.45%)
Jan 18, 2017 79.35 79.35 79.35 0 +3.40(+4.48%)
Jan 12, 2017 75.95 75.95 75.95 0 +1.40(+1.88%)
Jan 09, 2017 74.55 74.55 74.55 0 +0.70(+0.95%)
Jan 05, 2017 73.84 73.84 73.84 0 +1.11(+1.52%)
Dec 27, 2016 72.74 72.74 72.74 0 +0.09(+0.12%)
Dec 23, 2016 72.65 72.65 72.65 0 +0.45(+0.62%)
Dec 14, 2016 72.20 72.20 72.20 0 -0.07(-0.10%)
Dec 13, 2016 72.27 72.27 72.27 72.27 300 +3.37(+4.89%)
Dec 12, 2016 68.90 68.90 68.90 68.90 300 +0.60(+0.88%)
Dec 07, 2016 68.30 68.30 68.30 0 +0.96(+1.42%)
Nov 22, 2016 67.34 67.34 67.34 0 -0.16(-0.24%)
Nov 18, 2016 67.50 67.50 67.50 0 -2.80(-3.98%)
Nov 11, 2016 70.30 70.30 70.30 0 -0.90(-1.26%)
Nov 10, 2016 71.20 71.20 71.20 71.20 100 -2.80(-3.78%)
Nov 09, 2016 74.00 74.00 74.00 74.00 195 -3.15(-4.08%)
Nov 03, 2016 77.15 77.15 77.15 0 +0.55(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.