Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0495 0.0375 0.0465 152,000 +0.00(+3.79%)
Oct 30, 2018 0.0402 0.0470 0.0401 0.0448 141,045 -0.01(-15.15%)
Oct 29, 2018 0.0446 0.0528 0.0446 0.0528 4,700 -0.00(-8.01%)
Oct 26, 2018 0.0500 0.0574 0.0420 0.0574 13,400 -0.00(-1.03%)
Oct 25, 2018 0.0580 0.0580 0.0463 0.0580 69,706 +0.01(+15.31%)
Oct 24, 2018 0.0435 0.0526 0.0433 0.0503 265,388 -0.01(-12.98%)
Oct 23, 2018 0.0571 0.0578 0.0426 0.0578 103,100 +0.01(+10.94%)
Oct 22, 2018 0.0578 0.0578 0.0521 0.0521 9,179 +0.00(+4.20%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 14,700 -0.00(-4.21%)
Oct 18, 2018 0.0579 0.0580 0.0436 0.0522 168,416 +0.00(+4.61%)
Oct 17, 2018 0.0579 0.0579 0.0402 0.0499 297,857 -0.01(-13.82%)
Oct 16, 2018 0.0399 0.0580 0.0359 0.0579 446,418 +0.02(+60.39%)
Oct 15, 2018 0.0400 0.0400 0.0361 0.0361 56,694 -0.00(-9.07%)
Oct 12, 2018 0.0400 0.0400 0.0397 0.0397 22,300 -0.00(-0.75%)
Oct 11, 2018 0.0499 0.0500 0.0400 0.0400 98,868 -0.01(-19.84%)
Oct 10, 2018 0.0507 0.0593 0.0491 0.0499 80,455 -0.01(-15.85%)
Oct 09, 2018 0.0500 0.0593 0.0500 0.0593 30,430 -0.00(-0.34%)
Oct 08, 2018 0.0587 0.0626 0.0491 0.0595 119,350 +0.00(+3.66%)
Oct 05, 2018 0.0574 0.0600 0.0492 0.0574 22,700 +0.00(+4.55%)
Oct 04, 2018 0.0545 0.0550 0.0544 0.0549 20,645 -0.00(-3.68%)
Oct 03, 2018 0.0490 0.0600 0.0490 0.0570 75,486 +0.01(+16.33%)
Oct 02, 2018 0.0548 0.0570 0.0490 0.0490 23,250 -0.01(-9.93%)
Oct 01, 2018 0.0540 0.0544 0.0540 0.0544 3,250 -0.00(-0.73%)
Sep 28, 2018 0.0477 0.0600 0.0476 0.0548 39,700 -0.00(-7.12%)
Sep 27, 2018 0.0647 0.0650 0.0453 0.0590 255,530 -0.01(-11.94%)
Sep 26, 2018 0.0620 0.0670 0.0520 0.0670 211,140 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0590 0.0670 144,980 -0.00(-4.15%)
Sep 24, 2018 0.0700 0.0700 0.0590 0.0699 42,425 -0.00(-0.14%)
Sep 21, 2018 0.0685 0.0700 0.0585 0.0700 117,500 +0.01(+7.69%)
Sep 20, 2018 0.0600 0.0650 0.0600 0.0650 49,950 +0.00(+0.78%)
Sep 19, 2018 0.0540 0.0650 0.0530 0.0645 109,639 +0.01(+19.44%)
Sep 18, 2018 0.0700 0.0700 0.0531 0.0540 136,170 -0.02(-21.97%)
Sep 17, 2018 0.0475 0.0799 0.0475 0.0692 417,455 +0.02(+38.40%)
Sep 14, 2018 0.0448 0.0500 0.0425 0.0500 150,100 +0.01(+11.11%)
Sep 13, 2018 0.0413 0.0450 0.0362 0.0450 171,454 +0.00(+9.76%)
Sep 12, 2018 0.0390 0.0410 0.0351 0.0410 286,950 +0.00(+2.50%)
Sep 11, 2018 0.0418 0.0419 0.0371 0.0400 103,011 -0.00(-5.88%)
Sep 10, 2018 0.0421 0.0490 0.0400 0.0425 45,791 +0.00(+1.19%)
Sep 07, 2018 0.0412 0.0420 0.0350 0.0420 311,800 +0.00(+7.69%)
Sep 06, 2018 0.0390 0.0390 0.0350 0.0390 132,470 +0.00(+0.26%)
Sep 05, 2018 0.0350 0.0389 0.0310 0.0389 49,450 -0.00(-2.75%)
Sep 04, 2018 0.0375 0.0400 0.0272 0.0400 48,751 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Aug 30, 2018 0.0285 0.0320 0.0250 0.0290 658,135 +0.00(+6.62%)
Aug 29, 2018 0.0230 0.0280 0.0200 0.0272 183,615 +0.00(+18.26%)
Aug 28, 2018 0.0221 0.0230 0.0220 0.0230 47,500 +0.00(+0.00%)
Aug 27, 2018 0.0230 0.0230 0.0205 0.0230 135,760 +0.00(+0.00%)
Aug 24, 2018 0.0240 0.0240 0.0200 0.0230 148,200 -0.00(-2.95%)
Aug 22, 2018 0.0237 0.0237 0.0237 0 -0.00(-5.20%)
Aug 21, 2018 0.0251 0.0278 0.0181 0.0250 329,150 -0.00(-10.07%)
Aug 20, 2018 0.0275 0.0278 0.0240 0.0278 116,173 +0.00(+1.83%)
Aug 17, 2018 0.0262 0.0275 0.0240 0.0273 179,400 +0.00(+5.00%)
Aug 16, 2018 0.0250 0.0260 0.0230 0.0260 84,100 +0.00(+4.42%)
Aug 15, 2018 0.0195 0.0250 0.0195 0.0249 288,505 +0.01(+30.37%)
Aug 14, 2018 0.0194 0.0195 0.0190 0.0191 123,500 -0.00(-1.04%)
Aug 13, 2018 0.0220 0.0220 0.0190 0.0193 118,500 -0.00(-3.50%)
Aug 10, 2018 0.0200 0.0200 0.0198 0.0200 150,500 -0.00(-8.68%)
Aug 09, 2018 0.0248 0.0250 0.0180 0.0219 286,333 -0.00(-12.40%)
Aug 08, 2018 0.0237 0.0253 0.0180 0.0250 133,000 +0.01(+42.86%)
Aug 07, 2018 0.0180 0.0270 0.0175 0.0175 2,255,553 +0.00(+0.00%)
Aug 06, 2018 0.0176 0.0184 0.0160 0.0175 298,500 -0.00(-5.41%)
Aug 03, 2018 0.0180 0.0185 0.0170 0.0185 102,300 +0.00(+0.00%)
Aug 02, 2018 0.0180 0.0185 0.0170 0.0185 121,000 +0.00(+0.00%)
Aug 01, 2018 0.0190 0.0190 0.0185 0.0185 41,000 -0.00(-2.63%)
Jul 31, 2018 0.0190 0.0198 0.0170 0.0190 476,150 +0.00(+2.15%)
Jul 30, 2018 0.0181 0.0200 0.0170 0.0186 331,500 -0.00(-6.53%)
Jul 27, 2018 0.0150 0.0199 0.0150 0.0199 184,500 +0.00(+19.16%)
Jul 26, 2018 0.0160 0.0170 0.0140 0.0167 199,531 +0.00(+11.33%)
Jul 25, 2018 0.0170 0.0170 0.0140 0.0150 1,068,868 +0.00(+7.14%)
Jul 24, 2018 0.0187 0.0199 0.0138 0.0140 879,756 -0.00(-22.22%)
Jul 23, 2018 0.0203 0.0290 0.0152 0.0180 2,464,848 -0.01(-37.72%)
Jul 20, 2018 0.0298 0.0298 0.0223 0.0289 356,706 -0.00(-2.03%)
Jul 19, 2018 0.0371 0.0371 0.0250 0.0295 819,357 -0.01(-24.36%)
Jul 18, 2018 0.0450 0.0490 0.0370 0.0390 452,986 -0.00(-11.36%)
Jul 17, 2018 0.0480 0.0489 0.0390 0.0440 531,878 +0.00(+3.41%)
Jul 16, 2018 0.0460 0.0500 0.0382 0.0425 1,726,690 +0.01(+21.57%)
Jul 13, 2018 0.0300 0.0350 0.0300 0.0350 121,574 +0.00(+0.52%)
Jul 12, 2018 0.0298 0.0348 0.0269 0.0348 128,600 +0.01(+18.44%)
Jul 11, 2018 0.0252 0.0298 0.0241 0.0294 361,918 +0.00(+5.00%)
Jul 10, 2018 0.0300 0.0300 0.0280 0.0280 127,364 -0.00(-5.72%)
Jul 09, 2018 0.0370 0.0370 0.0297 0.0297 228,286 -0.01(-19.73%)
Jul 06, 2018 0.0370 0.0370 0.0304 0.0370 39,100 +0.00(+0.00%)
Jul 05, 2018 0.0370 0.0370 0.0304 0.0370 4,765 +0.00(+8.82%)
Jul 03, 2018 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 02, 2018 0.0349 0.0349 0.0330 0.0330 5,850 -0.00(-3.79%)
Jun 29, 2018 0.0346 0.0346 0.0330 0.0343 19,200 +0.00(+6.85%)
Jun 28, 2018 0.0322 0.0341 0.0321 0.0321 144,171 -0.00(-0.31%)
Jun 27, 2018 0.0350 0.0414 0.0322 0.0322 206,111 +0.00(+0.62%)
Jun 26, 2018 0.0398 0.0465 0.0320 0.0320 502,821 -0.01(-15.57%)
Jun 25, 2018 0.0344 0.0379 0.0344 0.0379 78,711 -0.00(-3.81%)
Jun 22, 2018 0.0400 0.0400 0.0321 0.0394 321,802 +0.00(+12.57%)
Jun 21, 2018 0.0360 0.0400 0.0350 0.0350 60,000 -0.00(-7.89%)
Jun 20, 2018 0.0350 0.0380 0.0350 0.0380 23,866 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0380 0.0350 0.0380 93,067 -0.00(-9.52%)
Jun 18, 2018 0.0350 0.0420 0.0350 0.0420 2,011 +0.01(+16.67%)
Jun 15, 2018 0.0420 0.0351 0.0360 13,490 +0.00(+2.56%)
Jun 14, 2018 0.0360 0.0364 0.0351 0.0351 57,716 -0.00(-12.03%)
Jun 13, 2018 0.0374 0.0400 0.0374 0.0399 44,500 +0.00(+1.01%)
Jun 12, 2018 0.0355 0.0395 0.0355 0.0395 51,800 -0.00(-1.25%)
Jun 11, 2018 0.0403 0.0430 0.0365 0.0400 12,277 +0.00(+9.59%)
Jun 08, 2018 0.0365 0.0365 0.0365 0.0365 4,103 -0.00(-10.98%)
Jun 07, 2018 0.0370 0.0410 0.0370 0.0410 300 -0.00(-3.53%)
Jun 06, 2018 0.0370 0.0440 0.0351 0.0425 168,802 +0.00(+3.91%)
Jun 05, 2018 0.0445 0.0445 0.0350 0.0409 189,922 +0.00(+2.25%)
Jun 04, 2018 0.0415 0.0448 0.0390 0.0400 453,480 -0.00(-4.76%)
Jun 01, 2018 0.0398 0.0430 0.0351 0.0420 384,567 +0.00(+10.53%)
May 31, 2018 0.0400 0.0400 0.0380 0.0380 40,050 -0.00(-5.00%)
May 30, 2018 0.0375 0.0496 0.0360 0.0400 311,445 +0.00(+9.89%)
May 29, 2018 0.0350 0.0364 0.0350 0.0364 143,120 +0.00(+1.11%)
May 25, 2018 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
May 24, 2018 0.0480 0.0543 0.0400 0.0500 879,410 +0.00(+2.77%)
May 23, 2018 0.0430 0.0500 0.0361 0.0486 297,394 +0.01(+11.84%)
May 22, 2018 0.0340 0.0450 0.0298 0.0435 319,115 +0.01(+34.26%)
May 21, 2018 0.0380 0.0380 0.0324 0.0324 73,750 -0.01(-14.74%)
May 18, 2018 0.0401 0.0423 0.0380 0.0380 304,770 -0.01(-13.64%)
May 17, 2018 0.0450 0.0450 0.0410 0.0440 198,752 -0.00(-3.51%)
May 16, 2018 0.0428 0.0477 0.0400 0.0456 17,145 +0.00(+0.33%)
May 15, 2018 0.0403 0.0456 0.0373 0.0454 291,231 +0.00(+1.91%)
May 14, 2018 0.0398 0.0476 0.0396 0.0446 118,899 -0.00(-0.22%)
May 11, 2018 0.0410 0.0477 0.0385 0.0447 365,671 -0.00(-6.68%)
May 10, 2018 0.0422 0.0550 0.0422 0.0479 902,308 +0.00(+9.86%)
May 09, 2018 0.0470 0.0499 0.0411 0.0436 717,000 -0.00(-6.74%)
May 08, 2018 0.0400 0.0474 0.0380 0.0467 268,147 +0.00(+4.24%)
May 07, 2018 0.0456 0.0456 0.0410 0.0449 283,901 -0.00(-1.21%)
May 04, 2018 0.0519 0.0519 0.0420 0.0454 690,191 -0.01(-12.52%)
May 03, 2018 0.0410 0.0720 0.0371 0.0519 3,328,461 +0.00(+5.92%)
May 02, 2018 0.0690 0.0690 0.0450 0.0490 751,496 -0.02(-28.99%)
May 01, 2018 0.0401 0.0790 0.0401 0.0690 1,685,275 +0.03(+59.72%)
Apr 30, 2018 0.0433 0.0449 0.0409 0.0432 193,447 +0.00(+1.17%)
Apr 27, 2018 0.0410 0.0449 0.0400 0.0427 247,385 -0.00(-4.90%)
Apr 26, 2018 0.0399 0.0449 0.0399 0.0449 280,075 +0.00(+12.25%)
Apr 25, 2018 0.0400 0.0400 0.0372 0.0400 68,503 +0.00(+0.00%)
Apr 24, 2018 0.0428 0.0428 0.0371 0.0400 74,050 -0.00(-8.88%)
Apr 23, 2018 0.0404 0.0480 0.0404 0.0439 333,516 -0.00(-1.24%)
Apr 20, 2018 0.0400 0.0445 0.0400 0.0445 399,637 +0.00(+11.13%)
Apr 19, 2018 0.0405 0.0445 0.0400 0.0400 35,363 -0.00(-10.71%)
Apr 18, 2018 0.0400 0.0449 0.0400 0.0448 21,200 -0.00(-0.22%)
Apr 17, 2018 0.0422 0.0449 0.0382 0.0449 148,900 +0.00(+0.22%)
Apr 16, 2018 0.0436 0.0448 0.0420 0.0448 19,100 +0.00(+6.67%)
Apr 13, 2018 0.0401 0.0469 0.0401 0.0420 178,000 -0.01(-12.32%)
Apr 12, 2018 0.0459 0.0479 0.0400 0.0479 353,550 +0.00(+5.51%)
Apr 11, 2018 0.0450 0.0500 0.0440 0.0454 191,792 +0.00(+10.73%)
Apr 10, 2018 0.0475 0.0475 0.0410 0.0410 73,456 -0.01(-13.50%)
Apr 09, 2018 0.0481 0.0530 0.0450 0.0474 383,269 -0.01(-12.22%)
Apr 06, 2018 0.0600 0.0600 0.0500 0.0540 338,704 -0.01(-9.24%)
Apr 05, 2018 0.0486 0.0870 0.0460 0.0595 842,416 +0.01(+23.44%)
Apr 04, 2018 0.0482 0.0550 0.0461 0.0482 241,000 +0.00(+0.42%)
Apr 03, 2018 0.0482 0.0482 0.0480 0.0480 24,500 -0.00(-0.41%)
Apr 02, 2018 0.0450 0.0610 0.0440 0.0482 970,395 +0.00(+9.05%)
Mar 29, 2018 0.0442 0.0442 0.0442 0 +0.00(+1.38%)
Mar 28, 2018 0.0445 0.0446 0.0400 0.0436 133,798 +0.00(+9.00%)
Mar 27, 2018 0.0450 0.0450 0.0400 0.0400 50,200 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0470 0.0400 0.0400 49,236 +0.00(+0.00%)
Mar 23, 2018 0.0478 0.0529 0.0400 0.0400 431,333 -0.01(-13.04%)
Mar 22, 2018 0.0461 0.0480 0.0460 0.0460 133,947 -0.01(-15.60%)
Mar 21, 2018 0.0470 0.0550 0.0460 0.0545 92,061 +0.01(+18.48%)
Mar 20, 2018 0.0476 0.0485 0.0460 0.0460 83,683 -0.00(-3.36%)
Mar 19, 2018 0.0478 0.0500 0.0476 0.0476 115,321 -0.00(-2.86%)
Mar 16, 2018 0.0538 0.0590 0.0477 0.0490 347,053 -0.00(-2.00%)
Mar 15, 2018 0.0519 0.0539 0.0500 0.0500 639,912 +0.00(+4.17%)
Mar 14, 2018 0.0480 0.0510 0.0480 0.0480 9,486 -0.01(-10.95%)
Mar 13, 2018 0.0510 0.0539 0.0480 0.0539 87,921 +0.00(+5.69%)
Mar 12, 2018 0.0584 0.0584 0.0500 0.0510 539,227 -0.01(-11.30%)
Mar 09, 2018 0.0585 0.0585 0.0520 0.0575 35,500 -0.00(-1.20%)
Mar 08, 2018 0.0523 0.0582 0.0512 0.0582 82,000 +0.00(+3.93%)
Mar 07, 2018 0.0643 0.0675 0.0560 0.0560 330,426 -0.01(-16.29%)
Mar 06, 2018 0.0700 0.0788 0.0591 0.0669 424,579 -0.00(-4.43%)
Mar 05, 2018 0.0690 0.0701 0.0650 0.0700 304,373 +0.00(+6.06%)
Mar 02, 2018 0.0651 0.0780 0.0633 0.0660 104,880 -0.01(-16.46%)
Mar 01, 2018 0.0620 0.0790 0.0600 0.0790 57,472 +0.02(+26.40%)
Feb 28, 2018 0.0810 0.0810 0.0625 0.0625 411,965 -0.02(-26.38%)
Feb 27, 2018 0.0997 0.0997 0.0800 0.0849 137,460 -0.01(-15.02%)
Feb 26, 2018 0.1100 0.1100 0.0920 0.0999 144,428 -0.00(-1.09%)
Feb 23, 2018 0.0900 0.1158 0.0800 0.1010 117,765 +0.02(+26.25%)
Feb 22, 2018 0.0726 0.1000 0.0710 0.0800 313,411 +0.01(+14.29%)
Feb 21, 2018 0.0585 0.0782 0.0580 0.0700 415,988 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0636 0.0700 112,620 -0.01(-12.50%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.02(+40.35%)
Feb 15, 2018 0.0551 0.0600 0.0551 0.0570 44,842 -0.00(-5.00%)
Feb 14, 2018 0.0650 0.0653 0.0589 0.0600 105,814 -0.00(-3.23%)
Feb 13, 2018 0.0700 0.0700 0.0607 0.0620 45,200 -0.00(-4.62%)
Feb 12, 2018 0.0740 0.0740 0.0650 0.0650 111,900 -0.01(-17.72%)
Feb 09, 2018 0.0740 0.0790 0.0740 0.0790 19,571 -0.00(-2.47%)
Feb 08, 2018 0.0740 0.0810 0.0740 0.0810 8,540 -0.00(-0.92%)
Feb 07, 2018 0.0740 0.0818 0.0740 0.0818 2,200 +0.00(+0.37%)
Feb 06, 2018 0.0741 0.0829 0.0741 0.0814 7,995 +0.01(+9.92%)
Feb 05, 2018 0.0811 0.0811 0.0741 0.0741 29,535 -0.01(-7.38%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0800 82,733 +0.00(+1.27%)
Feb 01, 2018 0.0899 0.0899 0.0740 0.0790 124,353 -0.01(-8.14%)
Jan 31, 2018 0.0780 0.1250 0.0700 0.0860 313,850 +0.01(+12.86%)
Jan 30, 2018 0.0762 0.0620 0.0762 84,534 +0.01(+22.90%)
Jan 29, 2018 0.0732 0.0795 0.0610 0.0620 249,001 -0.02(-22.40%)
Jan 26, 2018 0.0990 0.0990 0.0732 0.0799 275,192 -0.02(-20.10%)
Jan 25, 2018 0.1000 0.1295 0.0822 0.1000 246,588 -0.00(-2.34%)
Jan 24, 2018 0.0880 0.1300 0.0802 0.1024 539,979 +0.01(+13.78%)
Jan 23, 2018 0.1000 0.1048 0.0880 0.0900 103,200 -0.01(-10.00%)
Jan 22, 2018 0.0895 0.1031 0.0890 0.1000 59,215 -0.00(-1.38%)
Jan 19, 2018 0.1000 0.1049 0.0900 0.1014 80,822 +0.00(+1.50%)
Jan 18, 2018 0.1000 0.1048 0.0898 0.0999 111,500 -0.00(-4.77%)
Jan 17, 2018 0.0926 0.1069 0.0926 0.1049 67,000 +0.01(+16.30%)
Jan 16, 2018 0.1200 0.1300 0.0900 0.0902 204,209 -0.03(-24.83%)
Jan 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2018 0.1490 0.1490 0.1111 0.1200 210,370 -0.03(-19.57%)
Jan 10, 2018 0.1359 0.1700 0.1334 0.1492 298,307 +0.00(+2.90%)
Jan 09, 2018 0.1300 0.1700 0.1300 0.1450 146,307 +0.01(+11.54%)
Jan 08, 2018 0.1800 0.1800 0.1300 0.1300 284,553 -0.05(-29.35%)
Jan 05, 2018 0.1487 0.1850 0.1325 0.1840 405,285 +0.02(+15.00%)
Jan 04, 2018 0.1945 0.1950 0.1420 0.1600 53,750 +0.01(+3.23%)
Jan 03, 2018 0.1400 0.1620 0.1400 0.1550 185,726 -0.01(-4.32%)
Jan 02, 2018 0.1855 0.1960 0.1300 0.1620 376,856 -0.03(-14.74%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 28, 2017 0.1890 0.1890 0.1720 0.1800 376,360 -0.00(-1.64%)
Dec 27, 2017 0.1745 0.1950 0.1710 0.1830 221,230 -0.01(-6.15%)
Dec 26, 2017 0.2080 0.2110 0.1700 0.1950 177,219 -0.01(-6.11%)
Dec 22, 2017 0.2000 0.2990 0.1642 0.2077 460,319 +0.01(+3.85%)
Dec 21, 2017 0.2000 0.2170 0.1602 0.2000 278,675 +0.00(+0.00%)
Dec 20, 2017 0.2250 0.2250 0.1575 0.2000 1,036,918 +0.01(+5.26%)
Dec 19, 2017 0.2790 0.2790 0.1800 0.1900 184,180 -0.01(-5.00%)
Dec 18, 2017 0.3000 0.3200 0.1977 0.2000 542,476 -0.10(-33.33%)
Dec 15, 2017 0.2662 0.3289 0.2200 0.3000 599,695 +0.04(+15.38%)
Dec 14, 2017 0.3500 0.4000 0.2450 0.2600 740,093 -0.09(-24.80%)
Dec 13, 2017 0.2959 0.4600 0.2362 0.3458 942,102 +0.06(+20.55%)
Dec 12, 2017 0.4190 0.5000 0.1510 0.2868 721,012 -0.11(-28.30%)
Dec 11, 2017 0.2500 0.4095 0.2100 0.4000 924,854 +0.14(+53.26%)
Dec 08, 2017 0.1400 0.2610 0.0921 0.2610 1,600,829 +0.12(+80.00%)
Dec 07, 2017 0.2000 0.2200 0.1311 0.1450 581,569 -0.08(-34.68%)
Dec 06, 2017 0.2700 0.2900 0.1650 0.2220 709,061 -0.07(-23.45%)
Dec 05, 2017 0.4025 0.4100 0.2110 0.2900 833,928 -0.10(-25.64%)
Dec 04, 2017 0.3700 0.6840 0.3700 0.3900 1,599,763 +0.05(+13.04%)
Dec 01, 2017 0.1371 0.5141 0.1371 0.3450 3,003,871 +0.20(+146.43%)
Nov 30, 2017 0.0650 0.1890 0.0400 0.1400 1,275,187 +0.10(+295.48%)
Nov 29, 2017 0.0920 0.0920 0.0350 0.0354 505,700 -0.04(-55.75%)
Nov 28, 2017 0.0230 0.0880 0.0205 0.0800 1,180,021 +0.06(+244.83%)
Nov 27, 2017 0.0154 0.0232 0.0154 0.0232 277,648 +0.01(+51.63%)
Nov 21, 2017 0.0153 0.0153 0.0153 0 -0.01(-33.48%)
Nov 20, 2017 0.0230 0.0230 0.0215 0.0230 37,500 +0.00(+0.00%)
Nov 17, 2017 0.0201 0.0230 0.0201 0.0230 32,810 +0.01(+34.50%)
Nov 16, 2017 0.0170 0.0171 0.0170 0.0171 5,300 -0.01(-26.29%)
Nov 15, 2017 0.0230 0.0232 0.0200 0.0232 69,230 +0.00(+11.54%)
Nov 14, 2017 0.0200 0.0235 0.0200 0.0208 7,351 +0.00(+15.56%)
Nov 13, 2017 0.0200 0.0200 0.0180 0.0180 10,220 -0.00(-10.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+14.29%)
Nov 08, 2017 0.0200 0.0200 0.0175 0.0175 59,050 +0.00(+15.89%)
Nov 07, 2017 0.0240 0.0240 0.0151 0.0151 105,491 -0.00(-24.88%)
Nov 03, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Nov 02, 2017 0.0201 0.0201 0.0201 0.0201 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.