Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2100 -0.0073 (-3.36%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 0.2069 0.2069 0.2069 0 +0.00(+2.12%)
Oct 19, 2016 0.2026 0.2026 0.2026 0 -0.00(-2.13%)
Oct 18, 2016 0.2070 0.2070 0.2070 0.2070 1,200 -0.02(-8.29%)
Oct 03, 2016 0.2257 0.2257 0.2257 0 -0.00(-0.13%)
Sep 30, 2016 0.2260 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Sep 29, 2016 0.2280 0.2280 0.2260 0.2260 5,500 +0.00(+1.16%)
Sep 28, 2016 0.2234 0.2234 0.2234 0.2234 5,000 -0.01(-2.87%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+3.60%)
Sep 21, 2016 0.2220 0.2220 0.2220 0 +0.01(+3.50%)
Sep 13, 2016 0.2145 0.2145 0.2145 0 -0.01(-3.42%)
Sep 08, 2016 0.2221 0.2221 0.2221 0 -0.00(-2.16%)
Sep 01, 2016 0.2270 0.2270 0.2270 0 -0.00(-1.13%)
Aug 29, 2016 0.2296 0.2296 0.2296 0 -0.03(-13.00%)
Aug 02, 2016 0.2639 0.2639 0.2639 0 -0.01(-3.33%)
Aug 01, 2016 0.2730 0.2730 0.2730 0.2730 355 +0.02(+9.73%)
Jul 29, 2016 0.2488 0.2488 0.2488 0.2488 2,500 +0.00(+1.55%)
Jul 27, 2016 0.2450 0.2450 0.2450 0 -0.02(-8.34%)
Jul 26, 2016 0.2746 0.2746 0.2600 0.2673 8,500 -0.00(-0.60%)
Jul 25, 2016 0.2689 0.2689 0.2689 0.2689 11,500 +0.02(+7.69%)
Jul 22, 2016 0.2497 0.2497 0.2497 0.2497 10,000 +0.02(+8.90%)
Jul 15, 2016 0.2293 0.2293 0.2293 0 -0.07(-22.53%)
Jul 12, 2016 0.2960 0.2960 0.2960 0 +0.00(+1.02%)
Jul 11, 2016 0.2930 0.2930 0.2930 0.2930 10,000 +0.04(+14.45%)
Jul 07, 2016 0.2560 0.2560 0.2560 0 +0.05(+23.67%)
Jun 28, 2016 0.2070 0.2070 0.2070 0 +0.01(+6.10%)
Jun 24, 2016 0.1951 0.1951 0.1951 0 -0.02(-10.09%)
Jun 23, 2016 0.2170 0.2170 0.2170 0.2170 2,800 -0.01(-4.82%)
Jun 21, 2016 0.2280 0.2280 0.2280 0 -0.03(-12.71%)
Jun 10, 2016 0.2612 0.2612 0.2612 0 +0.01(+5.24%)
Jun 07, 2016 0.2482 0.2482 0.2482 0 -0.00(-1.51%)
Jun 06, 2016 0.2482 0.2520 0.2482 0.2520 850 -0.00(-0.79%)
Jun 01, 2016 0.2540 0.2540 0.2540 0 +0.00(+0.24%)
May 31, 2016 0.2534 0.2534 0.2534 0.2534 3,000 -0.03(-10.71%)
May 27, 2016 0.2838 0.2838 0.2838 0 -0.03(-9.62%)
May 26, 2016 0.2874 0.3140 0.2874 0.3140 101,910 +0.02(+7.90%)
May 25, 2016 0.2910 0.2910 0.2910 0.2910 784 +0.01(+2.83%)
May 24, 2016 0.2830 0.2830 0.2830 0.2830 608 +0.02(+6.71%)
May 18, 2016 0.2652 0.2652 0.2652 0 -0.00(-1.41%)
May 17, 2016 0.2690 0.2690 0.2690 0.2690 1,000 -0.00(-0.19%)
May 16, 2016 0.2941 0.2941 0.2695 0.2695 2,300 +0.01(+2.90%)
May 12, 2016 0.2619 0.2619 0.2619 0 +0.01(+4.30%)
May 11, 2016 0.2460 0.2511 0.2460 0.2511 6,500 +0.00(+0.80%)
May 10, 2016 0.2590 0.2590 0.2491 0.2491 11,000 -0.00(-0.88%)
May 06, 2016 0.2513 0.2513 0.2513 0 +0.02(+9.26%)
May 03, 2016 0.2300 0.2300 0.2300 0 +0.02(+11.81%)
Apr 29, 2016 0.2057 0.2057 0.2057 0 +0.00(+0.44%)
Apr 28, 2016 0.2070 0.2148 0.2048 0.2048 40,827 -0.02(-7.33%)
Apr 27, 2016 0.2210 0.2210 0.2210 0.2210 2,500 +0.02(+12.07%)
Apr 25, 2016 0.1972 0.1972 0.1972 0 -0.00(-0.80%)
Apr 14, 2016 0.1988 0.1988 0.1988 0 +0.01(+6.88%)
Apr 12, 2016 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Apr 08, 2016 0.1860 0.1860 0.1860 0 -0.00(-1.80%)
Apr 04, 2016 0.1894 0.1894 0.1894 0 -0.00(-2.37%)
Apr 01, 2016 0.1940 0.1940 0.1940 0.1940 4,000 +0.00(+2.11%)
Mar 31, 2016 0.1960 0.1960 0.1900 0.1900 3,563 +0.00(+1.60%)
Mar 28, 2016 0.1870 0.1870 0.1870 0 +0.01(+6.86%)
Mar 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Mar 18, 2016 0.1750 0.1900 0.1750 0.1900 5,500 +0.01(+6.26%)
Mar 16, 2016 0.1788 0.1788 0.1788 0 -0.01(-3.35%)
Mar 15, 2016 0.1850 0.1850 0.1850 0.1850 2,211 +0.02(+10.78%)
Mar 14, 2016 0.1670 0.1670 0.1670 0.1670 5,000 -0.01(-3.58%)
Mar 10, 2016 0.1732 0.1732 0.1732 0 +0.01(+6.91%)
Mar 09, 2016 0.1620 0.1620 0.1620 0.1620 41,630 -0.01(-4.14%)
Mar 08, 2016 0.1750 0.1750 0.1690 0.1690 1,677 -0.01(-3.98%)
Mar 03, 2016 0.1760 0.1760 0.1760 0 -0.00(-1.07%)
Feb 25, 2016 0.1779 0.1779 0.1779 0 +0.01(+7.56%)
Feb 23, 2016 0.1654 0.1654 0.1654 0 -0.02(-10.50%)
Feb 22, 2016 0.1774 0.1848 0.1773 0.1848 160,000 +0.01(+4.41%)
Feb 11, 2016 0.1770 0.1770 0.1770 0 +0.01(+5.86%)
Feb 10, 2016 0.1671 0.1672 0.1671 0.1672 40,000 -0.01(-6.07%)
Feb 08, 2016 0.1780 0.1780 0.1780 50 +0.01(+3.49%)
Feb 04, 2016 0.1720 0.1720 0.1720 0 -0.02(-8.02%)
Feb 03, 2016 0.1720 0.1870 0.1720 0.1870 6,685 -0.00(-0.53%)
Jan 28, 2016 0.1880 0.1880 0.1880 0 +0.01(+2.73%)
Jan 27, 2016 0.1865 0.1865 0.1830 0.1830 52,000 -0.01(-3.68%)
Jan 26, 2016 0.1890 0.1969 0.1822 0.1900 56,210 +0.01(+5.61%)
Jan 22, 2016 0.1799 0.1799 0.1799 0 -0.01(-5.32%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 13, 2016 0.2050 0.2050 0.2050 0 +0.00(+1.03%)
Jan 07, 2016 0.2029 0.2029 0.2029 0 -0.01(-2.97%)
Jan 06, 2016 0.2110 0.2110 0.2091 0.2091 15,000 +0.00(+2.15%)
Jan 05, 2016 0.2047 0.2047 0.2047 0.2047 2,256 +0.00(+0.34%)
Jan 04, 2016 0.2040 0.2040 0.2040 0.2040 8,000 -0.01(-6.42%)
Dec 30, 2015 0.2180 0.2180 0.2180 0 +0.00(+1.54%)
Dec 29, 2015 0.2110 0.2175 0.2110 0.2147 51,158 -0.02(-7.46%)
Dec 28, 2015 0.2320 0.2320 0.2320 0.2320 1,300 +0.01(+6.76%)
Dec 24, 2015 0.2173 0.2173 0.2173 0 -0.01(-4.69%)
Dec 23, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.44%)
Dec 21, 2015 0.2270 0.2270 0.2270 0 +0.02(+7.53%)
Dec 18, 2015 0.2111 0.2111 0.2111 0.2111 7,000 -0.00(-0.89%)
Dec 17, 2015 0.2082 0.2130 0.2020 0.2130 8,200 +0.01(+4.87%)
Dec 16, 2015 0.2124 0.2150 0.2031 0.2031 41,001 -0.01(-2.96%)
Dec 15, 2015 0.2095 0.2095 0.2093 0.2093 19,000 -0.02(-8.60%)
Dec 14, 2015 0.2134 0.2290 0.2022 0.2290 92,000 +0.03(+13.25%)
Dec 11, 2015 0.1920 0.2022 0.1920 0.2022 6,700 +0.01(+4.23%)
Dec 07, 2015 0.1940 0.1940 0.1940 0 -0.01(-2.90%)
Dec 04, 2015 0.1998 0.1998 0.1998 0.1998 1,000 -0.00(-0.10%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Nov 17, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.81%)
Nov 12, 2015 0.1845 0.1845 0.1845 0 +0.01(+3.07%)
Nov 10, 2015 0.1790 0.1790 0.1790 0 +0.00(+1.30%)
Nov 09, 2015 0.1819 0.1819 0.1767 0.1767 63,500 -0.00(-1.83%)
Nov 06, 2015 0.1866 0.1866 0.1800 0.1800 25,440 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.