Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0 -0.00(-0.91%)
Oct 28, 2022 0.1211 0.1211 0.1211 0.1211 300 -0.03(-19.27%)
Oct 26, 2022 0.1500 91 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+47.06%)
Oct 24, 2022 0.1020 0 -0.01(-8.27%)
Oct 21, 2022 0.1112 0.1112 0.1112 0.1112 182 +0.00(+1.00%)
Oct 18, 2022 0.1101 0 -0.03(-21.36%)
Oct 14, 2022 0.1400 29 +0.05(+52.17%)
Oct 13, 2022 0.0920 0.0920 0.0920 0.0920 7,019 -0.03(-23.33%)
Oct 12, 2022 0.1200 0.1200 0.1200 0.1200 3,232 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+1.01%)
Oct 07, 2022 0.1188 0 +0.00(+0.00%)
Sep 30, 2022 0.1188 0 +0.03(+35.00%)
Sep 29, 2022 0.0880 0.1200 0.0880 0.0880 2,540 -0.02(-15.38%)
Sep 28, 2022 0.0880 0.1040 0.0880 0.1040 200 +0.02(+22.35%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 100 -0.00(-3.52%)
Sep 26, 2022 0.1000 0.1040 0.0881 0.0881 949 -0.03(-26.58%)
Sep 23, 2022 0.0880 0.1200 0.0880 0.1200 5,901 +0.03(+36.21%)
Sep 22, 2022 0.0881 0.0881 0.0881 0.0881 364 +0.00(+0.11%)
Sep 21, 2022 0.0843 0.1200 0.0843 0.0880 24,300 -0.01(-7.37%)
Sep 20, 2022 0.1180 0.1200 0.0900 0.0950 254,181 -0.02(-19.49%)
Sep 19, 2022 0.0950 0.1180 0.0852 0.1180 6,293 +0.01(+10.80%)
Sep 16, 2022 0.1065 0.1065 0.1065 0.1065 616 -0.01(-10.88%)
Sep 15, 2022 0.1075 0.1200 0.1075 0.1195 19,875 +0.00(+0.00%)
Sep 14, 2022 0.0980 0.1200 0.0950 0.1195 140,656 +0.00(+1.44%)
Sep 13, 2022 0.1184 0.1200 0.1177 0.1178 29,237 +0.01(+7.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 410 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 169,864 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1100 0.1050 0.1100 7,406 +0.01(+4.76%)
Sep 07, 2022 0.1200 0.1200 0.1050 0.1050 45,795 -0.01(-11.69%)
Sep 06, 2022 0.1200 0.1200 0.1125 0.1189 3,800 -0.00(-0.92%)
Sep 02, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.18%)
Sep 01, 2022 0.1200 0.1200 0.1051 0.1051 5,620 +0.01(+7.14%)
Aug 31, 2022 0.0980 0.0981 0.0980 0.0981 1,100 +0.00(+0.10%)
Aug 30, 2022 0.1189 0.1189 0.0980 0.0980 1,371 -0.02(-17.16%)
Aug 29, 2022 0.0960 0.1195 0.0960 0.1183 72,630 +0.02(+23.23%)
Aug 26, 2022 0.1200 0.1386 0.0960 0.0960 69,557 -0.02(-19.67%)
Aug 25, 2022 0.4000 0.4000 0.0500 0.1195 44,768 -0.50(-80.73%)
Aug 24, 2022 0.6500 0.6700 0.6184 0.6200 16,397 -0.03(-4.62%)
Aug 23, 2022 0.6680 0.6680 0.6500 0.6500 2,642 -0.02(-2.99%)
Aug 22, 2022 0.6700 0.6700 0.6490 0.6700 4,682 +0.00(+0.00%)
Aug 19, 2022 0.6700 0.6700 0.5900 0.6700 81,710 -0.04(-5.63%)
Aug 18, 2022 0.6749 0.7130 0.6500 0.7100 88,041 +0.06(+9.23%)
Aug 17, 2022 0.6800 0.6800 0.6500 0.6500 16,400 -0.03(-4.41%)
Aug 16, 2022 0.7000 0.7000 0.6280 0.6800 14,600 +0.03(+4.10%)
Aug 15, 2022 0.6280 0.6532 0.6280 0.6532 8,767 +0.03(+4.01%)
Aug 12, 2022 0.6200 0.6280 0.6200 0.6280 3,998 -0.00(-0.32%)
Aug 11, 2022 0.6200 0.6300 0.6200 0.6300 28,901 +0.02(+2.44%)
Aug 10, 2022 0.6235 0.6235 0.6150 0.6150 368 -0.01(-1.05%)
Aug 09, 2022 0.6150 0.6280 0.6150 0.6215 3,806 +0.01(+1.89%)
Aug 08, 2022 0.6400 0.6400 0.6050 0.6100 38,211 +0.01(+0.83%)
Aug 05, 2022 0.6050 0.6050 0.6050 0.6050 1,423 -0.02(-3.51%)
Aug 04, 2022 0.6010 0.6299 0.6010 0.6270 41,359 +0.03(+4.50%)
Aug 03, 2022 0.6400 0.6400 0.5998 0.6000 19,562 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6101 0.5800 0.5801 3,168 -0.02(-3.32%)
Aug 01, 2022 0.6000 0.6330 0.5998 0.6000 73,045 +0.01(+0.99%)
Jul 29, 2022 0.5897 0.6000 0.5897 0.5941 10,780 +0.03(+4.82%)
Jul 28, 2022 0.5826 0.6000 0.5651 0.5668 12,248 -0.02(-3.11%)
Jul 27, 2022 0.6100 0.6200 0.5680 0.5850 55,001 -0.06(-9.99%)
Jul 26, 2022 0.5700 0.6499 0.5605 0.6499 45,548 +0.09(+16.01%)
Jul 25, 2022 0.5500 0.5800 0.5350 0.5602 85,487 +0.16(+38.32%)
Jul 19, 2022 0.4050 0 +0.00(+0.00%)
Jul 18, 2022 0.4050 0.4050 0.4050 0.4050 377 -0.00(-1.00%)
Jul 14, 2022 0.4091 0 +0.00(+1.01%)
Jul 11, 2022 0.4050 0 +0.01(+1.25%)
Jun 24, 2022 0.4000 0 +0.00(+0.00%)
Jun 21, 2022 0.4000 0 -0.03(-8.05%)
Jun 16, 2022 0.4350 0 +0.00(+0.00%)
Jun 15, 2022 0.4350 0.4350 0.4350 0.4350 3,013 -0.02(-3.33%)
Jun 09, 2022 0.4500 10 +0.01(+3.26%)
Jun 08, 2022 0.4320 0.4358 0.4320 0.4358 1,869 -0.00(-0.11%)
Jun 06, 2022 0.4363 0 +0.00(+0.76%)
May 27, 2022 0.4330 0 +0.00(+0.46%)
May 26, 2022 0.4548 0.4548 0.4310 0.4310 246 -0.02(-4.26%)
May 25, 2022 0.4502 0.4502 0.4502 0.4502 10,000 -0.02(-4.15%)
May 24, 2022 0.4697 0.4697 0.4650 0.4697 7,378 +0.02(+4.35%)
May 23, 2022 0.4501 0.4501 0.4501 0.4501 100 -0.00(-0.09%)
May 20, 2022 0.4505 0.4603 0.4505 0.4505 14,278 -0.01(-3.12%)
May 19, 2022 0.4540 0.4650 0.4540 0.4650 536 +0.01(+2.31%)
May 18, 2022 0.4662 0.4662 0.4545 0.4545 308 -0.00(-1.02%)
May 17, 2022 0.4592 0.4592 0.4592 0.4592 2,000 +0.00(+0.92%)
May 11, 2022 0.4550 0 +0.01(+3.10%)
May 10, 2022 0.4654 0.4654 0.4365 0.4413 31,536 -0.04(-8.06%)
May 09, 2022 0.4659 0.4880 0.4363 0.4800 20,687 +0.05(+11.50%)
May 05, 2022 0.4305 0 -0.02(-3.88%)
May 04, 2022 0.4305 0.4479 0.4305 0.4479 1,246 +0.02(+4.16%)
May 02, 2022 0.4300 0 -0.00(-0.12%)
Apr 28, 2022 0.4305 105 +0.00(+0.00%)
Apr 25, 2022 0.4305 0 -0.00(-0.12%)
Apr 22, 2022 0.4600 0.4600 0.4310 0.4310 6,010 +0.00(+0.00%)
Apr 18, 2022 0.4310 0 +0.00(+0.00%)
Apr 14, 2022 0.4310 0.4310 0.4310 0.4310 2,000 +0.00(+0.12%)
Apr 11, 2022 0.4305 0 +0.00(+0.12%)
Apr 08, 2022 0.4598 0.4598 0.4300 0.4300 1,709 +0.00(+0.00%)
Apr 05, 2022 0.4300 0 -0.01(-2.27%)
Apr 01, 2022 0.4400 0 +0.01(+2.33%)
Mar 29, 2022 0.4300 0 +0.03(+7.50%)
Mar 28, 2022 0.3950 0.4199 0.3950 0.4000 70,456 +0.03(+8.11%)
Mar 22, 2022 0.3700 0 +0.00(+0.00%)
Mar 17, 2022 0.3700 60 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.3900 0.3700 0.3700 20,800 -0.03(-7.50%)
Mar 09, 2022 0.4000 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 1,465 +0.04(+11.11%)
Mar 07, 2022 0.3600 0.3600 0.3600 0.3600 444 -0.05(-13.25%)
Mar 04, 2022 0.4050 0.4150 0.3900 0.4150 3,332 +0.01(+3.75%)
Mar 01, 2022 0.4000 0 -0.00(-0.62%)
Feb 28, 2022 0.4000 0.4250 0.4000 0.4025 29,240 +0.00(+0.63%)
Feb 25, 2022 0.4050 0.4200 0.4000 0.4000 55,587 -0.02(-4.76%)
Feb 24, 2022 0.4200 0.4200 0.4200 0.4200 515 -0.00(-0.71%)
Feb 22, 2022 0.4230 40 -0.01(-2.76%)
Feb 15, 2022 0.4350 0 +0.01(+1.16%)
Feb 14, 2022 0.4300 0.4350 0.4300 0.4300 976 +0.01(+2.38%)
Feb 10, 2022 0.4200 0 -0.00(-0.24%)
Feb 07, 2022 0.4210 0 -0.00(-0.24%)
Feb 04, 2022 0.4300 0.4300 0.4220 0.4220 11,870 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4220 0.4220 13,040 -0.02(-4.09%)
Feb 02, 2022 0.4210 0.4401 0.4210 0.4400 15,200 -0.01(-3.25%)
Feb 01, 2022 0.4548 0.4548 0.4395 0.4548 3,085 -0.10(-17.31%)
Jan 31, 2022 0.5500 0.5500 0.5500 0.5500 29,580 +0.11(+25.00%)
Jan 28, 2022 0.4400 0.4400 0.4399 0.4400 2,195 +0.00(+0.02%)
Jan 27, 2022 0.4590 0.4590 0.4399 0.4399 570 -0.02(-3.95%)
Jan 26, 2022 0.5650 0.5650 0.3950 0.4580 184,003 -0.13(-22.08%)
Jan 25, 2022 0.6000 0.6000 0.5650 0.5878 11,780 +0.02(+4.04%)
Jan 24, 2022 0.5900 0.6000 0.5500 0.5650 41,706 +0.01(+2.73%)
Jan 21, 2022 0.5500 0.5750 0.5500 0.5500 31,350 -0.02(-3.51%)
Jan 20, 2022 0.5421 0.6000 0.5421 0.5700 12,812 +0.01(+1.79%)
Jan 19, 2022 0.5600 0.5600 0.5594 0.5600 40,100 +0.00(+0.00%)
Jan 18, 2022 0.5600 0.5600 0.5300 0.5600 11,532 +0.00(+0.00%)
Jan 13, 2022 0.5600 0 +0.03(+5.46%)
Jan 12, 2022 0.5412 0.5750 0.5310 0.5310 48,791 -0.03(-5.18%)
Jan 11, 2022 0.5598 0.5600 0.5598 0.5600 12,500 +0.02(+3.70%)
Jan 10, 2022 0.5320 0.5410 0.5300 0.5400 2,891 -0.01(-1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Jan 06, 2022 0.5498 0.5500 0.5402 0.5500 43,520 +0.00(+0.00%)
Jan 05, 2022 0.5550 0.5550 0.5500 0.5500 5,240 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5500 0.5500 0.5500 50,030 +0.00(+0.00%)
Jan 03, 2022 0.5300 0.5750 0.5300 0.5500 64,829 +0.02(+3.77%)
Dec 31, 2021 0.5295 0.5300 0.5200 0.5300 4,056 +0.01(+1.92%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 2,150 -0.01(-1.91%)
Dec 29, 2021 0.5359 0.5359 0.5300 0.5301 6,531 +0.01(+1.94%)
Dec 28, 2021 0.5326 0.5326 0.5200 0.5200 5,589 -0.02(-3.70%)
Dec 27, 2021 0.5326 0.5400 0.5326 0.5400 4,505 +0.01(+1.41%)
Dec 23, 2021 0.5500 0.5530 0.5110 0.5325 33,666 -0.00(-0.47%)
Dec 22, 2021 0.5090 0.5600 0.4950 0.5350 101,962 +0.05(+9.18%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 13,907 +0.04(+10.11%)
Dec 20, 2021 0.4311 0.4799 0.4311 0.4450 4,519 +0.01(+3.34%)
Dec 17, 2021 0.4306 0.4306 0.4306 0.4306 12,485 -0.00(-0.09%)
Dec 16, 2021 0.4471 0.4471 0.4305 0.4310 6,789 -0.05(-9.83%)
Dec 14, 2021 0.4780 0.4780 0.4780 90 +0.04(+10.37%)
Dec 13, 2021 0.4331 0.4331 0.4331 0.4331 1,000 -0.00(-0.02%)
Dec 10, 2021 0.4332 0.4332 0.4332 0.4332 100 +0.00(+0.02%)
Dec 09, 2021 0.4331 0.4331 0.4331 0.4331 818 +0.00(+0.12%)
Dec 08, 2021 0.4553 0.4553 0.4326 0.4326 2,000 +0.01(+1.79%)
Dec 06, 2021 0.4250 0.4250 0.4250 82 -0.01(-1.28%)
Dec 03, 2021 0.4305 0.4305 0.4305 0.4305 557 -0.05(-9.94%)
Dec 02, 2021 0.4780 0.4780 0.4780 0.4780 11,549 +0.05(+11.11%)
Nov 29, 2021 0.4302 0.4302 0.4302 0 +0.00(+0.05%)
Nov 26, 2021 0.4540 0.4540 0.4300 0.4300 778 -0.04(-8.51%)
Nov 24, 2021 0.4700 0.4700 0.4700 0.4700 252 +0.02(+4.49%)
Nov 23, 2021 0.4310 0.4498 0.4310 0.4498 1,182 +0.02(+4.60%)
Nov 22, 2021 0.4300 0.4300 0.4250 0.4300 2,117 +0.00(+0.94%)
Nov 19, 2021 0.4260 0.4570 0.4260 0.4260 4,422 +0.00(+0.00%)
Nov 18, 2021 0.4260 0.4260 0.4260 0.4260 581 +0.00(+0.00%)
Nov 17, 2021 0.4250 0.4260 0.4250 0.4260 1,445 +0.00(+0.24%)
Nov 16, 2021 0.4375 0.4880 0.4250 0.4250 17,298 -0.01(-2.99%)
Nov 12, 2021 0.4381 0.4381 0.4381 0 -0.04(-8.73%)
Nov 09, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Nov 08, 2021 0.4800 0.4800 0.4800 0.4800 1,047 +0.04(+10.09%)
Nov 05, 2021 0.4400 0.4800 0.4360 0.4360 10,184 -0.00(-0.91%)
Nov 03, 2021 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Nov 02, 2021 0.5000 0.5000 0.5000 0.5000 1,101 +0.06(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.