Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0170 0 +0.00(+29.77%)
Oct 27, 2023 0.0131 1,000 -0.00(-3.68%)
Oct 26, 2023 0.0144 0.0144 0.0136 0.0136 52,100 -0.00(-5.56%)
Oct 25, 2023 0.0144 0.0144 0.0144 0.0144 8,000 -0.00(-0.69%)
Oct 23, 2023 0.0145 0 +0.00(+5.07%)
Oct 20, 2023 0.0137 0.0145 0.0137 0.0138 9,180 -0.01(-29.95%)
Oct 17, 2023 0.0197 0 +0.01(+38.73%)
Oct 13, 2023 0.0142 0 -0.00(-2.07%)
Oct 12, 2023 0.0142 0.0145 0.0142 0.0145 81,609 +0.00(+9.02%)
Oct 11, 2023 0.0147 0.0147 0.0133 0.0133 30,650 +0.00(+3.10%)
Oct 10, 2023 0.0167 0.0197 0.0129 0.0129 44,200 -0.01(-34.52%)
Oct 09, 2023 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0197 0 +0.00(+27.92%)
Oct 03, 2023 0.0154 0.0154 0.0154 0.0154 2,000 -0.00(-21.83%)
Oct 02, 2023 0.0172 0.0197 0.0130 0.0197 19,000 +0.00(+34.01%)
Sep 29, 2023 0.0145 0.0147 0.0140 0.0147 98,111 -0.00(-25.38%)
Sep 28, 2023 0.0190 0.0197 0.0130 0.0197 40,073 +0.01(+51.54%)
Sep 27, 2023 0.0111 0.0133 0.0111 0.0130 24,500 -0.00(-9.09%)
Sep 26, 2023 0.0111 0.0143 0.0111 0.0143 125,699 +0.00(+4.38%)
Sep 25, 2023 0.0137 0.0137 0.0137 0.0137 100,000 -0.00(-6.16%)
Sep 21, 2023 0.0146 0 -0.00(-9.32%)
Sep 18, 2023 0.0161 0 +0.00(+9.52%)
Sep 15, 2023 0.0139 0.0147 0.0139 0.0147 19,100 +0.00(+0.00%)
Sep 14, 2023 0.0147 0.0147 0.0147 0.0147 70,549 +0.00(+0.00%)
Sep 13, 2023 0.0147 0.0147 0.0137 0.0147 110,000 -0.00(-2.00%)
Sep 11, 2023 0.0150 0 +0.00(+4.90%)
Sep 08, 2023 0.0155 0.0155 0.0143 0.0143 14,700 +0.00(+5.15%)
Sep 07, 2023 0.0183 0.0183 0.0130 0.0136 104,038 -0.00(-24.44%)
Sep 06, 2023 0.0157 0.0183 0.0157 0.0180 39,000 +0.00(+7.78%)
Sep 05, 2023 0.0167 0.0167 0.0167 0.0167 2,800 -0.00(-9.24%)
Sep 01, 2023 0.0184 0.0184 0.0168 0.0184 335,670 -0.00(-0.54%)
Aug 31, 2023 0.0151 0.0185 0.0151 0.0185 298,101 +0.00(+5.71%)
Aug 30, 2023 0.0185 0.0185 0.0175 0.0175 112,601 -0.00(-3.31%)
Aug 29, 2023 0.0196 0.0232 0.0180 0.0181 96,500 -0.00(-11.27%)
Aug 28, 2023 0.0225 0.0225 0.0204 0.0204 25,200 -0.00(-10.92%)
Aug 24, 2023 0.0229 0 +0.01(+53.69%)
Aug 23, 2023 0.0191 0.0220 0.0149 0.0149 114,623 -0.01(-40.16%)
Aug 22, 2023 0.0249 0.0249 0.0249 0.0249 2,000 +0.00(+12.16%)
Aug 21, 2023 0.0189 0.0222 0.0171 0.0222 385,567 +0.00(+0.00%)
Aug 18, 2023 0.0225 0.0225 0.0222 0.0222 92,000 +0.00(+2.78%)
Aug 17, 2023 0.0212 0.0220 0.0212 0.0216 57,800 -0.00(-10.00%)
Aug 16, 2023 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+21.21%)
Aug 14, 2023 0.0198 0 -0.01(-30.04%)
Aug 11, 2023 0.0300 0.0300 0.0283 0.0283 7,511 +0.01(+24.67%)
Aug 07, 2023 0.0227 0 -0.00(-9.92%)
Aug 04, 2023 0.0300 0.0350 0.0210 0.0252 232,050 -0.00(-16.00%)
Aug 03, 2023 0.0320 0.0320 0.0300 0.0300 25,500 -0.00(-14.04%)
Aug 02, 2023 0.0349 0.0349 0.0349 0.0349 48,052 -0.00(-0.85%)
Aug 01, 2023 0.0400 0.0400 0.0341 0.0352 13,675 -0.00(-4.86%)
Jul 31, 2023 0.0400 0.0400 0.0370 0.0370 12,000 +0.00(+5.71%)
Jul 28, 2023 0.0299 0.0350 0.0299 0.0350 135,500 +0.00(+10.06%)
Jul 27, 2023 0.0350 0.0350 0.0318 0.0318 56,000 -0.00(-10.67%)
Jul 26, 2023 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0356 0.0356 0.0356 0.0356 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0356 0 -0.00(-9.64%)
Jul 20, 2023 0.0394 0.0394 0.0394 0.0394 15,906 +0.00(+12.89%)
Jul 18, 2023 0.0349 0 -0.00(-7.43%)
Jul 17, 2023 0.0377 0.0378 0.0377 0.0377 19,170 -0.00(-1.31%)
Jul 14, 2023 0.0382 0.0382 0.0355 0.0382 120,000 +0.00(+0.53%)
Jul 13, 2023 0.0380 0.0380 0.0380 0.0380 62,110 +0.00(+9.20%)
Jul 12, 2023 0.0325 0.0348 0.0325 0.0348 120,688 +0.00(+15.23%)
Jul 11, 2023 0.0350 0.0350 0.0302 0.0302 33,000 -0.00(-1.95%)
Jul 07, 2023 0.0308 10,000 +0.00(+1.32%)
Jul 06, 2023 0.0275 0.0304 0.0275 0.0304 197,400 -0.00(-0.33%)
Jul 05, 2023 0.0280 0.0306 0.0278 0.0305 139,450 -0.01(-21.79%)
Jul 03, 2023 0.0390 0.0390 0.0390 0.0390 62,500 +0.01(+27.87%)
Jun 30, 2023 0.0305 0.0305 0.0305 0.0305 26,000 +0.00(+3.04%)
Jun 29, 2023 0.0300 0.0300 0.0296 0.0296 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0285 0.0296 0.0285 0.0296 10,400 +0.00(+7.64%)
Jun 23, 2023 0.0275 0 -0.01(-31.25%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+31.15%)
Jun 20, 2023 0.0305 0 +0.00(+0.33%)
Jun 16, 2023 0.0304 0.0310 0.0304 0.0304 32,500 -0.00(-1.94%)
Jun 15, 2023 0.0290 0.0310 0.0290 0.0310 24,750 +0.00(+0.98%)
Jun 14, 2023 0.0290 0.0307 0.0290 0.0307 10,350 -0.00(-9.17%)
Jun 13, 2023 0.0338 0.0338 0.0338 0.0338 23,000 +0.00(+7.99%)
Jun 12, 2023 0.0313 0.0313 0.0313 0.0313 8,999 -0.00(-7.12%)
Jun 09, 2023 0.0337 0.0337 0.0337 0.0337 1,000 -0.00(-2.03%)
Jun 08, 2023 0.0337 0.0344 0.0337 0.0344 151,000 +0.00(+6.83%)
Jun 05, 2023 0.0322 0 +0.00(+5.23%)
May 31, 2023 0.0306 0 -0.01(-18.18%)
May 25, 2023 0.0374 0 +0.00(+6.86%)
May 24, 2023 0.0325 0.0350 0.0325 0.0350 52,900 +0.00(+2.94%)
May 23, 2023 0.0340 0.0340 0.0325 0.0340 6,150 +0.00(+0.29%)
May 19, 2023 0.0339 0 +0.00(+4.95%)
May 18, 2023 0.0323 0.0336 0.0323 0.0323 14,490 -0.01(-15.00%)
May 16, 2023 0.0380 0 +0.00(+4.11%)
May 15, 2023 0.0375 0.0375 0.0331 0.0365 19,291 +0.00(+12.31%)
May 12, 2023 0.0470 0.0470 0.0320 0.0325 110,000 -0.01(-22.06%)
May 11, 2023 0.0385 0.0417 0.0385 0.0417 13,600 +0.00(+8.31%)
May 10, 2023 0.0479 0.0479 0.0377 0.0385 63,700 +0.00(+2.12%)
May 09, 2023 0.0415 0.0420 0.0377 0.0377 41,200 -0.00(-3.33%)
May 05, 2023 0.0390 0 +0.00(+1.04%)
May 04, 2023 0.0409 0.0409 0.0386 0.0386 15,150 -0.01(-12.27%)
May 03, 2023 0.0364 0.0440 0.0338 0.0440 124,523 +0.00(+8.11%)
May 02, 2023 0.0397 0.0450 0.0397 0.0407 40,000 -0.00(-8.13%)
May 01, 2023 0.0416 0.0443 0.0416 0.0443 7,000 +0.00(+0.68%)
Apr 28, 2023 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+7.58%)
Apr 26, 2023 0.0409 1,500 +0.00(+2.25%)
Apr 25, 2023 0.0499 0.0499 0.0398 0.0400 69,683 -0.00(-9.09%)
Apr 24, 2023 0.0500 0.0509 0.0440 0.0440 51,975 -0.00(-2.22%)
Apr 21, 2023 0.0509 0.0509 0.0450 0.0450 33,550 -0.00(-4.46%)
Apr 20, 2023 0.0500 0.0500 0.0471 0.0471 53,000 -0.01(-12.78%)
Apr 19, 2023 0.0500 0.0540 0.0500 0.0540 40,906 -0.00(-1.10%)
Apr 17, 2023 0.0546 2,000 +0.00(+1.11%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0540 44,500 -0.00(-1.82%)
Apr 13, 2023 0.0615 0.0615 0.0492 0.0550 39,848 -0.00(-2.83%)
Apr 12, 2023 0.0583 0.0615 0.0550 0.0566 42,737 +0.00(+1.43%)
Apr 11, 2023 0.0562 0.0571 0.0556 0.0558 141,290 -0.00(-3.96%)
Apr 10, 2023 0.0580 0.0609 0.0580 0.0581 218,200 +0.00(+6.61%)
Apr 06, 2023 0.0560 0.0610 0.0446 0.0545 409,040 +0.00(+7.71%)
Apr 05, 2023 0.0549 0.0570 0.0506 0.0506 284,998 -0.01(-15.67%)
Apr 04, 2023 0.0608 0.0608 0.0524 0.0600 176,681 +0.00(+5.26%)
Apr 03, 2023 0.0530 0.0570 0.0472 0.0570 192,620 +0.00(+1.79%)
Mar 31, 2023 0.0560 0.0560 0.0450 0.0560 181,250 +0.01(+10.89%)
Mar 30, 2023 0.0505 0.0505 0.0505 0.0505 15,000 -0.00(-3.81%)
Mar 29, 2023 0.0560 0.0560 0.0525 0.0525 42,279 +0.00(+0.77%)
Mar 28, 2023 0.0510 0.0521 0.0436 0.0521 327,973 +0.00(+2.36%)
Mar 27, 2023 0.0520 0.0559 0.0496 0.0509 60,000 +0.00(+3.88%)
Mar 24, 2023 0.0461 0.0517 0.0460 0.0490 192,695 +0.00(+0.00%)
Mar 23, 2023 0.0426 0.0490 0.0426 0.0490 87,730 +0.01(+15.02%)
Mar 22, 2023 0.0448 0.0530 0.0405 0.0426 347,816 -0.01(-10.69%)
Mar 21, 2023 0.0450 0.0523 0.0432 0.0477 101,250 -0.00(-8.27%)
Mar 20, 2023 0.0503 0.0570 0.0503 0.0520 18,200 +0.01(+11.83%)
Mar 17, 2023 0.0520 0.0525 0.0465 0.0465 59,400 -0.00(-7.00%)
Mar 16, 2023 0.0500 0.0509 0.0440 0.0500 146,175 -0.00(-8.76%)
Mar 15, 2023 0.0548 0.0548 0.0548 0.0548 5,000 +0.00(+7.66%)
Mar 14, 2023 0.0509 0.0509 0.0501 0.0509 7,000 +0.00(+7.38%)
Mar 13, 2023 0.0510 0.0511 0.0450 0.0474 99,925 +0.00(+10.23%)
Mar 10, 2023 0.0400 0.0430 0.0400 0.0430 91,736 -0.00(-3.15%)
Mar 09, 2023 0.0400 0.0444 0.0400 0.0444 66,068 +0.00(+0.00%)
Mar 08, 2023 0.0461 0.0475 0.0410 0.0444 130,488 -0.00(-0.22%)
Mar 07, 2023 0.0351 0.0449 0.0351 0.0445 636,191 +0.01(+18.04%)
Mar 06, 2023 0.0377 0.0377 0.0377 0.0377 1,700 +0.00(+1.89%)
Mar 03, 2023 0.0377 0.0377 0.0354 0.0370 55,639 +0.00(+0.00%)
Mar 02, 2023 0.0437 0.0499 0.0370 0.0370 150,850 -0.01(-17.41%)
Mar 01, 2023 0.0450 0.0450 0.0448 0.0448 40,000 +0.00(+2.52%)
Feb 28, 2023 0.0451 0.0451 0.0426 0.0437 26,200 +0.00(+5.81%)
Feb 27, 2023 0.0410 0.0413 0.0410 0.0413 15,000 +0.00(+1.72%)
Feb 24, 2023 0.0406 0.0411 0.0400 0.0406 19,901 -0.00(-5.58%)
Feb 23, 2023 0.0400 0.0470 0.0400 0.0430 22,800 +0.00(+6.70%)
Feb 22, 2023 0.0490 0.0495 0.0402 0.0403 86,000 -0.01(-23.82%)
Feb 21, 2023 0.0567 0.0567 0.0529 0.0529 6,100 +0.00(+0.57%)
Feb 17, 2023 0.0490 0.0526 0.0490 0.0526 8,277 +0.00(+7.35%)
Feb 16, 2023 0.0490 0.0490 0.0490 0.0490 25,000 -0.00(-7.37%)
Feb 15, 2023 0.0520 0.0529 0.0520 0.0529 33,000 +0.00(+1.15%)
Feb 10, 2023 0.0523 0 +0.00(+5.66%)
Feb 09, 2023 0.0570 0.0570 0.0490 0.0495 94,948 -0.00(-1.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+2.04%)
Feb 07, 2023 0.0600 0.0600 0.0490 0.0490 36,000 -0.01(-10.42%)
Feb 06, 2023 0.0547 0.0547 0.0547 0.0547 2,500 +0.01(+13.25%)
Feb 03, 2023 0.0610 0.0610 0.0483 0.0483 123,568 -0.00(-8.87%)
Feb 02, 2023 0.0570 0.0570 0.0520 0.0530 89,131 -0.00(-6.36%)
Feb 01, 2023 0.0588 0.0588 0.0552 0.0566 11,436 +0.00(+2.72%)
Jan 31, 2023 0.0548 0.0580 0.0540 0.0551 85,170 +0.00(+0.36%)
Jan 30, 2023 0.0610 0.0610 0.0520 0.0549 69,000 -0.00(-4.52%)
Jan 27, 2023 0.0575 0.0616 0.0495 0.0575 419,305 +0.01(+11.87%)
Jan 26, 2023 0.0415 0.0536 0.0415 0.0514 940,181 +0.01(+12.23%)
Jan 25, 2023 0.0458 0.0458 0.0458 0.0458 5,400 +0.00(+9.05%)
Jan 24, 2023 0.0420 0.0420 0.0420 0.0420 74,000 +0.00(+0.48%)
Jan 23, 2023 0.0426 0.0426 0.0409 0.0418 43,800 -0.00(-1.65%)
Jan 20, 2023 0.0425 0.0425 0.0425 0.0425 1,450 +0.00(+2.16%)
Jan 19, 2023 0.0415 0.0416 0.0382 0.0416 29,734 -0.00(-9.57%)
Jan 18, 2023 0.0487 0.0500 0.0460 0.0460 8,813 +0.00(+0.44%)
Jan 17, 2023 0.0458 0.0458 0.0450 0.0458 27,300 +0.00(+0.22%)
Jan 13, 2023 0.0457 0.0457 0.0457 0.0457 5,000 +0.00(+5.54%)
Jan 12, 2023 0.0433 0.0433 0.0433 0.0433 2,500 +0.00(+2.85%)
Jan 11, 2023 0.0401 0.0421 0.0401 0.0421 7,840 -0.00(-8.48%)
Jan 10, 2023 0.0447 0.0460 0.0415 0.0460 108,000 -0.00(-0.22%)
Jan 09, 2023 0.0450 0.0461 0.0450 0.0461 10,820 +0.01(+14.96%)
Jan 06, 2023 0.0398 0.0420 0.0395 0.0401 5,744 -0.00(-0.99%)
Jan 05, 2023 0.0393 0.0490 0.0393 0.0405 142,754 -0.01(-17.68%)
Jan 04, 2023 0.0471 0.0500 0.0410 0.0492 61,402 +0.01(+23.00%)
Jan 03, 2023 0.0463 0.0463 0.0400 0.0400 17,077 -0.00(-2.68%)
Dec 30, 2022 0.0420 0.0450 0.0410 0.0411 73,478 +0.00(+0.49%)
Dec 29, 2022 0.0416 0.0419 0.0373 0.0409 186,145 +0.00(+2.25%)
Dec 28, 2022 0.0402 0.0402 0.0400 0.0400 40,000 -0.01(-11.31%)
Dec 27, 2022 0.0550 0.0550 0.0451 0.0451 20,100 +0.01(+12.75%)
Dec 23, 2022 0.0399 0.0400 0.0399 0.0400 35,252 -0.01(-18.03%)
Dec 21, 2022 0.0488 0 -0.00(-2.40%)
Dec 20, 2022 0.0520 0.0520 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0476 0.0500 17,600 +0.00(+1.83%)
Dec 16, 2022 0.0480 0.0500 0.0480 0.0491 8,700 +0.00(+2.29%)
Dec 15, 2022 0.0480 0.0598 0.0454 0.0480 1,235,350 -0.00(-2.04%)
Dec 14, 2022 0.0462 0.0490 0.0462 0.0490 157,475 +0.00(+9.13%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0449 196,621 +0.00(+8.72%)
Dec 12, 2022 0.0375 0.0413 0.0375 0.0413 14,000 +0.00(+10.13%)
Dec 09, 2022 0.0385 0.0385 0.0375 0.0375 25,000 -0.00(-8.98%)
Dec 08, 2022 0.0409 0.0412 0.0409 0.0412 67,990 +0.00(+0.73%)
Dec 07, 2022 0.0410 0.0411 0.0370 0.0409 32,680 -0.00(-0.73%)
Dec 06, 2022 0.0412 0.0412 0.0412 0.0412 4,080 +0.00(+1.73%)
Dec 05, 2022 0.0496 0.0496 0.0405 0.0405 29,790 -0.00(-10.99%)
Dec 02, 2022 0.0434 0.0530 0.0424 0.0455 209,378 +0.00(+8.08%)
Dec 01, 2022 0.0421 0.0421 0.0421 0.0421 6,000 +0.00(+0.00%)
Nov 30, 2022 0.0490 0.0490 0.0419 0.0421 25,350 +0.00(+1.45%)
Nov 29, 2022 0.0410 0.0415 0.0410 0.0415 36,888 +0.00(+1.47%)
Nov 28, 2022 0.0412 0.0423 0.0409 0.0409 159,653 -0.00(-2.39%)
Nov 25, 2022 0.0419 0.0419 0.0419 0.0419 9,990 +0.00(+0.00%)
Nov 23, 2022 0.0420 0.0461 0.0419 0.0419 14,400 -0.00(-1.41%)
Nov 22, 2022 0.0458 0.0458 0.0424 0.0425 44,980 -0.00(-6.80%)
Nov 21, 2022 0.0422 0.0456 0.0422 0.0456 6,500 +0.00(+3.40%)
Nov 18, 2022 0.0441 0.0441 0.0441 0.0441 603 -0.01(-11.27%)
Nov 17, 2022 0.0538 0.0538 0.0422 0.0497 35,100 +0.00(+8.99%)
Nov 16, 2022 0.0456 0.0456 0.0456 0.0456 35,010 -0.00(-2.98%)
Nov 15, 2022 0.0411 0.0470 0.0411 0.0470 56,075 +0.00(+2.62%)
Nov 14, 2022 0.0424 0.0458 0.0396 0.0458 128,500 +0.00(+4.81%)
Nov 11, 2022 0.0450 0.0450 0.0415 0.0437 56,334 +0.00(+4.30%)
Nov 10, 2022 0.0425 0.0425 0.0407 0.0419 31,392 -0.00(-8.11%)
Nov 09, 2022 0.0448 0.0520 0.0448 0.0456 286,536 +0.00(+2.01%)
Nov 08, 2022 0.0382 0.0497 0.0373 0.0447 1,321,980 +0.01(+39.69%)
Nov 07, 2022 0.0323 0.0323 0.0318 0.0320 29,000 -0.00(-5.88%)
Nov 04, 2022 0.0340 0.0340 0.0322 0.0340 11,600 +0.00(+1.80%)
Nov 03, 2022 0.0329 0.0334 0.0329 0.0334 31,000 +0.00(+3.73%)
Nov 02, 2022 0.0336 0.0336 0.0322 0.0322 70,000 -0.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.