Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0484 0.0484 0.0484 0 +0.00(+7.32%)
Oct 28, 2021 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-4.25%)
Oct 27, 2021 0.0471 0.0471 0.0471 0.0471 5,000 +0.01(+18.05%)
Oct 26, 2021 0.0399 0.0399 0.0399 0.0399 90,000 -0.00(-1.48%)
Oct 22, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Oct 15, 2021 0.0540 0.0540 0.0468 0.0482 30,000 -0.00(-3.60%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.88%)
Oct 13, 2021 0.0486 0.0486 0.0486 0.0486 11,111 +0.00(+4.52%)
Oct 07, 2021 0.0465 0.0465 0.0465 0 +0.01(+31.73%)
Oct 06, 2021 0.0400 0.0400 0.0353 0.0353 7,000 -0.00(-11.75%)
Oct 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0380 0.0420 0.0380 0.0400 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Sep 15, 2021 0.0397 0.0397 0.0397 0 +0.01(+24.06%)
Sep 13, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.58%)
Sep 09, 2021 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Sep 07, 2021 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Aug 25, 2021 0.0471 0.0471 0.0471 0 +0.01(+12.95%)
Aug 24, 2021 0.0417 0.0417 0.0417 0.0417 770 -0.00(-4.14%)
Aug 23, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-5.84%)
Aug 20, 2021 0.0462 0.0462 0.0462 0.0462 500 +0.01(+20.63%)
Aug 19, 2021 0.0383 0.0383 0.0383 0.0383 1,500 -0.00(-0.52%)
Aug 17, 2021 0.0385 0.0385 0.0385 0 -0.01(-16.85%)
Aug 16, 2021 0.0517 0.0517 0.0463 0.0463 2,000 +0.00(+6.44%)
Aug 12, 2021 0.0435 0.0435 0.0435 0 -0.00(-9.75%)
Aug 09, 2021 0.0482 0.0482 0.0482 0 +0.01(+16.14%)
Aug 05, 2021 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2021 0.0500 0.0500 0.0500 0.0500 12,777 +0.00(+0.00%)
Jul 30, 2021 0.0455 0.0500 0.0455 0.0500 32,500 +0.01(+14.42%)
Jul 29, 2021 0.0437 0.0437 0.0437 0.0437 100 +0.00(+4.55%)
Jul 27, 2021 0.0418 0.0418 0.0418 0 -0.01(-17.23%)
Jul 20, 2021 0.0505 0.0505 0.0505 0 +0.00(+6.09%)
Jul 16, 2021 0.0476 0.0476 0.0476 0 -0.01(-12.50%)
Jul 15, 2021 0.0544 0.0544 0.0544 0.0544 2,000 -0.01(-9.18%)
Jul 14, 2021 0.0599 0.0599 0.0599 0.0599 5,500 +0.00(+2.57%)
Jul 09, 2021 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Jul 02, 2021 0.0584 0.0584 0.0584 0 +0.01(+14.29%)
Jul 01, 2021 0.0510 0.0511 0.0510 0.0511 10,000 -0.01(-10.04%)
Jun 24, 2021 0.0568 0.0568 0.0568 1 +0.00(+1.43%)
Jun 21, 2021 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Jun 18, 2021 0.0610 0.0620 0.0610 0.0620 20,000 +0.00(+8.20%)
Jun 16, 2021 0.0573 0.0573 0.0573 0 -0.01(-13.05%)
Jun 14, 2021 0.0659 0.0659 0.0659 0 +0.00(+8.03%)
Jun 11, 2021 0.0705 0.0705 0.0610 0.0610 83,000 -0.01(-12.86%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0644 0.0700 0.0644 0.0700 23,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+4.17%)
Jun 07, 2021 0.0671 0.0672 0.0671 0.0672 5,000 +0.01(+9.27%)
May 20, 2021 0.0615 0.0615 0.0615 30 +0.00(+0.65%)
May 17, 2021 0.0611 0.0611 0.0611 5 -0.00(-5.42%)
May 11, 2021 0.0646 0.0646 0.0646 0 +0.01(+22.35%)
May 06, 2021 0.0528 0.0528 0.0528 0 +0.00(+1.34%)
May 04, 2021 0.0521 0.0521 0.0521 0 -0.01(-12.44%)
May 03, 2021 0.0595 0.0595 0.0595 0.0595 15,000 -0.01(-8.46%)
Apr 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 600 +0.00(+3.83%)
Apr 21, 2021 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Apr 20, 2021 0.0678 0.0678 0.0650 0.0650 15,000 +0.01(+8.88%)
Apr 19, 2021 0.0597 0.0597 0.0597 0.0597 5,000 -0.01(-8.15%)
Apr 13, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 29, 2021 0.0640 0.0640 0.0640 0.0640 4,500 -0.00(-0.16%)
Mar 26, 2021 0.0641 0.0641 0.0641 10 +0.00(+0.00%)
Mar 24, 2021 0.0641 0.0641 0.0641 0 +0.00(+2.56%)
Mar 18, 2021 0.0625 0.0625 0.0625 0 -0.00(-0.79%)
Mar 17, 2021 0.0630 0.0630 0.0630 0.0630 190 -0.01(-9.87%)
Mar 16, 2021 0.0668 0.0699 0.0668 0.0699 34,000 -0.00(-0.99%)
Mar 15, 2021 0.0739 0.0739 0.0706 0.0706 36,730 -0.00(-5.49%)
Mar 12, 2021 0.0747 0.0747 0.0747 0.0747 10,000 +0.01(+18.38%)
Mar 10, 2021 0.0631 0.0631 0.0631 0 -0.00(-6.52%)
Mar 09, 2021 0.0697 0.0697 0.0640 0.0675 11,667 +0.00(+6.97%)
Mar 08, 2021 0.0631 0.0631 0.0631 0.0631 100,010 -0.00(-7.07%)
Mar 04, 2021 0.0679 0.0679 0.0679 0 -0.01(-15.34%)
Mar 03, 2021 0.0802 0.0802 0.0802 0.0802 301 +0.01(+6.93%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 10,099 -0.01(-9.53%)
Mar 01, 2021 0.0829 0.0829 0.0829 0.0829 100 +0.00(+2.09%)
Feb 26, 2021 0.0896 0.0910 0.0800 0.0812 27,900 -0.01(-13.62%)
Feb 24, 2021 0.0940 0.0940 0.0940 0 +0.01(+14.49%)
Feb 23, 2021 0.0883 0.0883 0.0821 0.0821 125,000 -0.01(-9.98%)
Feb 22, 2021 0.0834 0.0963 0.0834 0.0912 118,000 +0.00(+0.11%)
Feb 19, 2021 0.0714 0.0923 0.0714 0.0911 41,700 +0.01(+19.55%)
Feb 17, 2021 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Feb 12, 2021 0.0762 0.0762 0.0762 0 +0.00(+6.28%)
Feb 11, 2021 0.0717 0.0760 0.0717 0.0717 5,001 -0.00(-0.42%)
Feb 10, 2021 0.0750 0.0750 0.0720 0.0720 104,230 -0.00(-5.14%)
Feb 09, 2021 0.0759 0.0759 0.0759 0.0759 19,000 -0.00(-5.83%)
Feb 08, 2021 0.0806 0.0806 0.0806 0.0806 10,000 +0.00(+2.03%)
Feb 05, 2021 0.0790 0.0790 0.0790 0.0790 2,000 +0.00(+0.64%)
Feb 04, 2021 0.0777 0.0785 0.0777 0.0785 20,000 -0.00(-1.01%)
Feb 03, 2021 0.0793 0.0793 0.0793 0.0793 1,000 +0.01(+13.12%)
Feb 01, 2021 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Jan 29, 2021 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0850 0.0800 0.0800 20,823 -0.01(-5.88%)
Jan 27, 2021 0.0861 0.0861 0.0800 0.0850 218,041 -0.00(-3.41%)
Jan 26, 2021 0.0900 0.0900 0.0870 0.0880 52,000 -0.00(-2.98%)
Jan 25, 2021 0.0964 0.0986 0.0894 0.0907 246,100 -0.00(-0.22%)
Jan 22, 2021 0.0810 0.1050 0.0810 0.0909 319,900 +0.02(+31.74%)
Jan 21, 2021 0.0640 0.0713 0.0640 0.0690 639,500 +0.01(+7.81%)
Jan 20, 2021 0.0635 0.0640 0.0635 0.0640 346,385 +0.00(+1.59%)
Jan 19, 2021 0.0650 0.0673 0.0630 0.0630 167,000 -0.00(-4.55%)
Jan 15, 2021 0.0650 0.0660 0.0650 0.0660 24,000 -0.00(-2.94%)
Jan 14, 2021 0.0650 0.0698 0.0650 0.0680 60,500 +0.00(+4.29%)
Jan 13, 2021 0.0652 0.0652 0.0652 0.0652 7,000 -0.00(-2.40%)
Jan 12, 2021 0.0668 0.0668 0.0668 0.0668 2,000 -0.00(-4.71%)
Jan 11, 2021 0.0701 0.0755 0.0701 0.0701 23,667 -0.00(-4.76%)
Jan 08, 2021 0.0736 0.0736 0.0736 0.0736 1,000 -0.01(-6.72%)
Jan 07, 2021 0.0773 0.0789 0.0773 0.0789 5,500 +0.00(+0.51%)
Jan 05, 2021 0.0785 0.0785 0.0785 0 -0.00(-4.73%)
Jan 04, 2021 0.0836 0.0836 0.0824 0.0824 33,000 +0.01(+9.14%)
Dec 31, 2020 0.0755 0.0755 0.0755 10,000 +0.01(+19.27%)
Dec 30, 2020 0.0700 0.0700 0.0633 0.0633 10,000 +0.00(+0.48%)
Dec 29, 2020 0.0700 0.0700 0.0630 0.0630 40,000 -0.00(-5.97%)
Dec 23, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.90%)
Dec 22, 2020 0.0664 0.0664 0.0664 0.0664 2,000 +0.00(+2.15%)
Dec 21, 2020 0.0707 0.0707 0.0650 0.0650 12,000 +0.01(+18.83%)
Dec 18, 2020 0.0562 0.0562 0.0547 0.0547 800 -0.01(-10.47%)
Dec 17, 2020 0.0611 0.0611 0.0611 0.0611 500 +0.00(+2.17%)
Dec 14, 2020 0.0598 0.0598 0.0598 0 -0.01(-14.57%)
Dec 03, 2020 0.0700 0.0700 0.0700 0 -0.03(-29.51%)
Nov 12, 2020 0.0993 0.0993 0.0993 0 -0.01(-7.54%)
Nov 11, 2020 0.1074 0.1074 0.1074 0.1074 3,000 -0.01(-10.50%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+6.19%)
Nov 06, 2020 0.1130 0.1130 0.1130 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.