Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 15, 2018 0.0530 0.0530 0.0530 0 +0.00(+8.16%)
Oct 05, 2018 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Oct 04, 2018 0.0475 0.0521 0.0475 0.0490 127,500 +0.01(+11.36%)
Oct 01, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-10.71%)
Sep 27, 2018 0.0400 0.0448 0.0400 0.0448 50,000 +0.01(+14.87%)
Sep 14, 2018 0.0390 0.0390 0.0390 0 -0.01(-23.53%)
Sep 05, 2018 0.0510 0.0510 0.0510 0 +0.00(+3.87%)
Sep 04, 2018 0.0491 0.0491 0.0491 0.0491 500 +0.00(+9.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-23.73%)
Aug 13, 2018 0.0590 0.0590 0.0590 0 +0.00(+1.37%)
Jul 24, 2018 0.0582 0.0582 0.0582 0 -0.00(-3.32%)
Jul 19, 2018 0.0602 0.0602 0.0602 0 +0.01(+10.26%)
Jul 05, 2018 0.0546 0.0546 0.0546 0 +0.00(+5.00%)
Jun 06, 2018 0.0520 0.0520 0.0520 0 -0.02(-22.39%)
May 31, 2018 0.0670 0.0670 0.0670 0 +0.00(+6.35%)
May 29, 2018 0.0630 0.0630 0.0630 0 -0.00(-4.83%)
Apr 30, 2018 0.0662 0.0662 0.0662 0 +0.01(+10.52%)
Mar 28, 2018 0.0599 0.0599 0.0599 0 +0.01(+33.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 35,000 -0.02(-28.57%)
Mar 23, 2018 0.0630 0.0630 0.0630 0 +0.00(+3.28%)
Mar 22, 2018 0.0630 0.0630 0.0610 0.0610 28,700 +0.00(+0.00%)
Mar 21, 2018 0.0616 0.0639 0.0610 0.0610 105,000 -0.00(-1.61%)
Mar 20, 2018 0.0500 0.0620 0.0500 0.0620 24,000 +0.00(+5.98%)
Feb 14, 2018 0.0585 0.0585 0.0585 0 -0.00(-7.14%)
Jan 30, 2018 0.0630 0.0630 0.0630 0 +0.00(+4.83%)
Jan 09, 2018 0.0601 0.0601 0.0601 0 -0.01(-17.67%)
Jan 08, 2018 0.0730 0.0730 0.0730 0.0730 7,000 -0.00(-6.05%)
Dec 19, 2017 0.0777 0.0777 0.0777 0 +0.00(+5.14%)
Dec 08, 2017 0.0739 0.0739 0.0739 0 +0.02(+27.19%)
Dec 05, 2017 0.0581 0.0581 0.0581 0 +0.00(+7.99%)
Nov 13, 2017 0.0538 0.0538 0.0538 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.