Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0868 -0.0092 (-9.58%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.675 5.675 5.350 5.443 91,965 -0.18(-3.20%)
Oct 30, 2017 5.750 5.760 5.350 5.623 250,796 -0.07(-1.25%)
Oct 27, 2017 5.570 5.850 5.549 5.694 104,431 +0.04(+0.79%)
Oct 26, 2017 6.105 6.105 5.649 5.650 101,138 -0.20(-3.43%)
Oct 25, 2017 6.120 6.120 5.720 5.850 184,413 -0.17(-2.81%)
Oct 24, 2017 5.770 6.103 5.770 6.019 242,050 +0.33(+5.73%)
Oct 23, 2017 6.085 6.120 5.635 5.693 191,008 -0.41(-6.67%)
Oct 20, 2017 6.130 6.162 5.980 6.099 130,050 -0.03(-0.41%)
Oct 19, 2017 6.141 6.296 6.000 6.125 195,635 +0.03(+0.42%)
Oct 18, 2017 6.400 6.517 6.085 6.099 214,305 -0.18(-2.79%)
Oct 17, 2017 5.715 6.731 5.268 6.275 457,735 +0.65(+11.56%)
Oct 16, 2017 6.186 6.320 5.131 5.625 438,531 -0.53(-8.54%)
Oct 13, 2017 6.170 6.221 6.030 6.150 120,704 +0.05(+0.84%)
Oct 12, 2017 6.450 6.550 6.071 6.098 177,399 -0.35(-5.46%)
Oct 11, 2017 6.705 6.705 6.200 6.451 237,691 -0.26(-3.86%)
Oct 10, 2017 6.850 6.980 6.451 6.710 223,499 +0.01(+0.15%)
Oct 09, 2017 7.000 7.000 6.640 6.700 177,897 -0.08(-1.15%)
Oct 06, 2017 6.005 6.797 5.781 6.778 460,886 +0.86(+14.63%)
Oct 05, 2017 6.862 6.867 5.910 5.913 521,201 -0.90(-13.26%)
Oct 04, 2017 7.015 7.079 6.640 6.817 260,774 +0.00(+0.01%)
Oct 03, 2017 6.165 6.980 6.046 6.816 498,834 +0.84(+13.98%)
Oct 02, 2017 5.200 5.980 5.100 5.980 254,883 +0.89(+17.55%)
Sep 29, 2017 5.250 5.367 4.911 5.087 271,683 -0.14(-2.73%)
Sep 28, 2017 5.370 5.828 5.182 5.230 414,235 -0.06(-1.17%)
Sep 27, 2017 5.162 5.505 4.978 5.292 289,350 +0.06(+1.19%)
Sep 26, 2017 5.400 5.600 4.840 5.230 535,919 -0.02(-0.42%)
Sep 25, 2017 4.333 5.422 4.333 5.252 618,764 +1.11(+26.74%)
Sep 22, 2017 3.760 4.240 3.750 4.144 229,747 +0.40(+10.82%)
Sep 21, 2017 3.756 3.800 3.648 3.739 138,763 -0.07(-1.86%)
Sep 20, 2017 3.976 4.009 3.780 3.810 101,772 -0.04(-0.95%)
Sep 19, 2017 3.936 3.936 3.803 3.846 112,445 -0.05(-1.22%)
Sep 18, 2017 4.200 4.205 3.820 3.894 155,309 -0.29(-6.84%)
Sep 15, 2017 4.120 4.300 4.084 4.180 154,187 +0.16(+3.90%)
Sep 14, 2017 3.884 4.066 3.857 4.023 181,374 +0.21(+5.37%)
Sep 13, 2017 3.810 3.949 3.694 3.818 156,893 +0.07(+1.81%)
Sep 12, 2017 3.366 3.820 3.330 3.750 234,390 +0.33(+9.65%)
Sep 11, 2017 3.198 3.450 3.140 3.420 190,344 +0.21(+6.46%)
Sep 08, 2017 3.300 3.320 3.160 3.212 154,868 -0.05(-1.46%)
Sep 07, 2017 3.370 3.460 3.250 3.260 271,650 -0.11(-3.15%)
Sep 06, 2017 3.606 3.648 3.366 3.366 147,402 -0.27(-7.43%)
Sep 05, 2017 3.300 3.810 3.295 3.636 435,416 +0.48(+15.07%)
Sep 01, 2017 3.440 3.460 3.160 3.160 239,086 -0.22(-6.51%)
Aug 31, 2017 3.510 3.510 3.270 3.380 158,517 -0.03(-0.91%)
Aug 30, 2017 3.563 3.563 3.307 3.411 106,660 -0.15(-4.09%)
Aug 29, 2017 3.750 3.850 3.470 3.556 137,452 -0.11(-3.10%)
Aug 28, 2017 3.380 3.852 3.260 3.670 276,482 +0.05(+1.48%)
Aug 25, 2017 3.770 3.880 3.446 3.616 133,325 -0.19(-5.08%)
Aug 24, 2017 3.202 3.951 3.100 3.810 401,090 +0.51(+15.54%)
Aug 23, 2017 3.180 3.413 3.050 3.298 465,684 +0.11(+3.42%)
Aug 22, 2017 3.820 3.880 3.070 3.189 866,156 -0.64(-16.63%)
Aug 21, 2017 4.350 4.710 3.773 3.825 480,741 -0.50(-11.65%)
Aug 18, 2017 4.000 4.330 4.000 4.329 180,524 +0.35(+8.77%)
Aug 17, 2017 3.858 4.150 3.699 3.980 302,163 -0.02(-0.45%)
Aug 16, 2017 4.270 4.480 3.754 3.998 562,481 -0.25(-5.93%)
Aug 15, 2017 3.992 4.433 3.680 4.250 516,878 +0.63(+17.48%)
Aug 14, 2017 3.000 3.704 2.945 3.618 727,046 +0.75(+26.05%)
Aug 11, 2017 2.520 3.030 2.520 2.870 514,872 +0.40(+16.15%)
Aug 10, 2017 2.200 2.538 2.180 2.471 471,245 +0.22(+9.82%)
Aug 09, 2017 2.610 2.610 2.230 2.250 355,632 -0.16(-6.65%)
Aug 08, 2017 2.452 2.620 2.387 2.410 278,963 +0.13(+5.72%)
Aug 07, 2017 2.340 2.340 2.250 2.280 344,470 +0.03(+1.33%)
Aug 04, 2017 2.345 2.361 2.160 2.250 200,869 -0.11(-4.73%)
Aug 03, 2017 2.313 2.415 2.250 2.362 264,270 -0.02(-0.77%)
Aug 02, 2017 2.242 2.520 2.200 2.380 331,206 +0.23(+10.70%)
Aug 01, 2017 2.013 2.200 1.930 2.150 195,283 +0.14(+6.97%)
Jul 31, 2017 2.013 2.030 1.774 2.010 538,490 -0.15(-6.94%)
Jul 28, 2017 2.100 2.300 2.100 2.160 367,956 +0.02(+0.93%)
Jul 27, 2017 2.145 2.210 1.867 2.140 462,011 +0.00(+0.04%)
Jul 26, 2017 1.790 2.190 1.790 2.139 599,625 +0.41(+23.65%)
Jul 25, 2017 1.750 1.800 1.697 1.730 383,517 +0.01(+0.58%)
Jul 24, 2017 1.560 1.750 1.524 1.720 264,410 +0.24(+16.14%)
Jul 21, 2017 1.350 1.530 1.350 1.481 389,402 +0.16(+11.84%)
Jul 20, 2017 1.200 1.350 1.183 1.324 127,888 +0.12(+9.71%)
Jul 19, 2017 1.250 1.305 1.183 1.207 116,198 -0.04(-3.44%)
Jul 18, 2017 1.170 1.356 1.170 1.250 314,231 +0.09(+8.11%)
Jul 17, 2017 1.100 1.170 1.048 1.156 354,108 +0.16(+15.96%)
Jul 14, 2017 1.110 1.120 0.9750 0.9971 188,911 -0.10(-9.35%)
Jul 13, 2017 1.098 1.130 0.9600 1.100 299,006 -0.03(-2.91%)
Jul 12, 2017 0.7750 1.300 0.7660 1.133 279,020 +0.39(+51.94%)
Jul 11, 2017 0.6800 0.7540 0.6800 0.7457 114,373 +0.10(+16.35%)
Jul 10, 2017 0.6400 0.6700 0.6228 0.6409 93,560 -0.01(-0.97%)
Jul 07, 2017 0.6550 0.6550 0.6300 0.6472 78,700 -0.00(-0.71%)
Jul 06, 2017 0.6527 0.6527 0.6054 0.6518 78,150 -0.00(-0.18%)
Jul 05, 2017 0.6497 0.6530 0.6497 0.6530 5,000 -0.00(-0.31%)
Jul 03, 2017 0.6200 0.6980 0.6200 0.6550 26,750 +0.02(+2.71%)
Jun 30, 2017 0.6341 0.6380 0.6341 0.6377 10,700 +0.00(+0.58%)
Jun 29, 2017 0.6324 0.6494 0.6260 0.6340 13,000 -0.02(-3.22%)
Jun 28, 2017 0.6477 0.6600 0.6477 0.6551 26,712 +0.02(+2.36%)
Jun 27, 2017 0.6235 0.6574 0.6085 0.6400 71,781 +0.03(+5.61%)
Jun 26, 2017 0.6230 0.6250 0.6060 0.6060 93,800 -0.00(-0.03%)
Jun 23, 2017 0.6046 0.6408 0.5950 0.6062 34,815 -0.00(-0.13%)
Jun 22, 2017 0.6558 0.6680 0.6050 0.6070 44,995 -0.02(-3.08%)
Jun 21, 2017 0.6400 0.6400 0.6261 0.6263 11,300 -0.02(-2.90%)
Jun 20, 2017 0.6390 0.6450 0.6375 0.6450 80,500 -0.01(-1.45%)
Jun 19, 2017 0.6800 0.6800 0.6300 0.6545 57,000 -0.02(-2.31%)
Jun 16, 2017 0.6500 0.6706 0.6437 0.6700 95,585 +0.04(+5.51%)
Jun 15, 2017 0.6400 0.6500 0.6191 0.6350 48,050 -0.02(-3.57%)
Jun 14, 2017 0.6566 0.6700 0.6257 0.6585 47,816 -0.01(-1.70%)
Jun 13, 2017 0.6930 0.6930 0.6400 0.6699 23,928 -0.02(-2.91%)
Jun 12, 2017 0.7022 0.7022 0.6430 0.6900 28,895 +0.02(+2.37%)
Jun 09, 2017 0.6940 0.6940 0.6340 0.6740 46,057 -0.01(-2.18%)
Jun 08, 2017 0.7000 0.7075 0.6600 0.6890 57,082 -0.02(-3.45%)
Jun 07, 2017 0.7106 0.7136 0.6933 0.7136 15,150 +0.00(+0.27%)
Jun 06, 2017 0.7300 0.7300 0.7088 0.7117 34,644 -0.02(-2.45%)
Jun 05, 2017 0.6710 0.7380 0.6710 0.7296 79,650 +0.05(+7.77%)
Jun 02, 2017 0.6900 0.6900 0.6710 0.6770 33,071 -0.01(-1.88%)
Jun 01, 2017 0.6839 0.6940 0.6710 0.6900 72,585 +0.02(+2.85%)
May 31, 2017 0.6640 0.6843 0.6617 0.6709 52,486 +0.01(+1.90%)
May 30, 2017 0.7000 0.7100 0.6584 0.6584 49,831 +0.01(+2.24%)
May 26, 2017 0.5830 0.6812 0.5830 0.6440 220,311 +0.07(+12.20%)
May 25, 2017 0.5600 0.5819 0.5600 0.5740 65,900 +0.01(+1.77%)
May 24, 2017 0.5500 0.5640 0.5331 0.5640 60,525 +0.01(+1.13%)
May 23, 2017 0.5744 0.5808 0.5456 0.5577 63,734 -0.02(-3.84%)
May 22, 2017 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+2.78%)
May 19, 2017 0.5200 0.5643 0.5104 0.5643 85,400 +0.04(+8.52%)
May 18, 2017 0.5111 0.5254 0.5000 0.5200 16,800 +0.01(+1.96%)
May 17, 2017 0.5100 0.5100 0.5000 0.5100 88,296 +0.00(+0.00%)
May 16, 2017 0.5000 0.5280 0.5000 0.5100 29,150 +0.02(+3.87%)
May 15, 2017 0.5016 0.5030 0.4900 0.4910 33,530 -0.02(-2.96%)
May 12, 2017 0.5160 0.5400 0.4983 0.5060 73,372 +0.01(+1.20%)
May 11, 2017 0.5222 0.5222 0.5000 0.5000 43,457 -0.02(-3.21%)
May 10, 2017 0.5100 0.5250 0.5080 0.5166 31,952 -0.00(-0.65%)
May 09, 2017 0.5199 0.5300 0.5055 0.5200 51,000 +0.00(+0.00%)
May 08, 2017 0.5579 0.5740 0.5200 0.5200 23,345 -0.04(-6.57%)
May 05, 2017 0.5600 0.5600 0.5565 0.5565 7,389 +0.04(+8.53%)
May 04, 2017 0.5342 0.5550 0.5128 0.5128 25,700 -0.04(-6.76%)
May 03, 2017 0.5810 0.5810 0.5500 0.5500 3,516 -0.03(-5.11%)
May 02, 2017 0.5430 0.5796 0.5430 0.5796 11,650 +0.01(+1.13%)
May 01, 2017 0.5300 0.5749 0.5300 0.5731 5,850 +0.03(+6.13%)
Apr 28, 2017 0.5762 0.5762 0.5250 0.5400 20,509 +0.01(+1.89%)
Apr 27, 2017 0.5316 0.5316 0.5270 0.5300 17,700 -0.02(-2.75%)
Apr 26, 2017 0.5540 0.5540 0.5450 0.5450 8,545 -0.00(-0.67%)
Apr 25, 2017 0.5627 0.5685 0.5480 0.5487 29,600 -0.03(-5.69%)
Apr 24, 2017 0.5992 0.5992 0.5700 0.5818 41,946 +0.00(+0.31%)
Apr 21, 2017 0.5880 0.5900 0.5800 0.5800 35,000 -0.01(-1.91%)
Apr 20, 2017 0.5815 0.5913 0.5740 0.5913 5,044 +0.00(+0.53%)
Apr 19, 2017 0.6024 0.6070 0.5776 0.5882 73,291 -0.01(-1.97%)
Apr 18, 2017 0.5790 0.6000 0.5790 0.6000 41,700 +0.05(+8.60%)
Apr 17, 2017 0.5471 0.5800 0.5450 0.5525 110,820 +0.00(+0.45%)
Apr 13, 2017 0.5482 0.5600 0.5200 0.5500 91,408 +0.02(+4.09%)
Apr 12, 2017 0.5516 0.5700 0.5284 0.5284 45,480 -0.01(-1.71%)
Apr 11, 2017 0.5500 0.5500 0.5280 0.5376 12,425 +0.01(+1.43%)
Apr 10, 2017 0.5800 0.5800 0.5275 0.5300 25,010 -0.02(-3.05%)
Apr 07, 2017 0.5700 0.5800 0.5400 0.5467 100,815 +0.00(+0.00%)
Apr 06, 2017 0.5500 0.5500 0.5300 0.5467 12,000 -0.00(-0.60%)
Apr 05, 2017 0.5500 0.5504 0.5405 0.5500 31,545 +0.01(+1.85%)
Apr 04, 2017 0.5316 0.5400 0.5252 0.5400 28,200 -0.01(-1.44%)
Apr 03, 2017 0.5340 0.5500 0.5253 0.5479 66,100 +0.03(+5.08%)
Mar 31, 2017 0.5214 0.6000 0.5065 0.5214 195,539 +0.01(+1.05%)
Mar 30, 2017 0.5300 0.6000 0.5160 0.5160 38,176 +0.00(+0.19%)
Mar 29, 2017 0.5500 0.5600 0.5130 0.5150 78,500 -0.02(-3.56%)
Mar 28, 2017 0.5500 0.5500 0.5340 0.5340 11,800 -0.02(-2.91%)
Mar 27, 2017 0.5676 0.5676 0.5349 0.5500 13,100 -0.02(-2.83%)
Mar 24, 2017 0.5560 0.5782 0.5498 0.5660 29,500 +0.02(+4.43%)
Mar 23, 2017 0.6100 0.6100 0.5364 0.5420 17,125 -0.08(-13.15%)
Mar 22, 2017 0.5863 0.6241 0.5856 0.6241 57,750 +0.03(+5.87%)
Mar 21, 2017 0.5596 0.5905 0.5537 0.5895 133,350 +0.06(+11.88%)
Mar 20, 2017 0.5444 0.5575 0.5269 0.5269 135,950 -0.02(-4.17%)
Mar 17, 2017 0.5800 0.5970 0.5273 0.5498 71,300 -0.05(-8.37%)
Mar 16, 2017 0.6068 0.6216 0.5657 0.6000 65,840 +0.02(+3.22%)
Mar 15, 2017 0.5400 0.5825 0.5382 0.5813 59,000 +0.00(+0.05%)
Mar 14, 2017 0.6130 0.6130 0.5800 0.5810 10,500 -0.03(-5.14%)
Mar 13, 2017 0.5960 0.6125 0.5780 0.6125 20,025 +0.02(+3.45%)
Mar 10, 2017 0.5560 0.5921 0.5440 0.5921 21,125 +0.04(+7.58%)
Mar 09, 2017 0.5910 0.5910 0.5300 0.5504 49,675 -0.02(-2.76%)
Mar 08, 2017 0.6100 0.6100 0.5600 0.5660 81,220 -0.03(-5.51%)
Mar 07, 2017 0.6268 0.6268 0.5687 0.5990 20,500 +0.01(+2.17%)
Mar 06, 2017 0.5851 0.5863 0.5844 0.5863 9,650 -0.05(-8.10%)
Mar 03, 2017 0.5925 0.6380 0.5900 0.6380 44,004 +0.04(+7.28%)
Mar 02, 2017 0.5778 0.6183 0.5778 0.5947 2,900 +0.01(+0.98%)
Mar 01, 2017 0.5898 0.5971 0.5700 0.5889 148,300 -0.04(-6.52%)
Feb 28, 2017 0.6461 0.6479 0.6192 0.6300 40,913 +0.00(+0.64%)
Feb 27, 2017 0.6700 0.6700 0.6200 0.6260 56,810 -0.05(-6.86%)
Feb 24, 2017 0.6900 0.6907 0.6600 0.6721 68,300 -0.00(-0.58%)
Feb 23, 2017 0.6900 0.6922 0.6739 0.6760 82,050 -0.01(-1.84%)
Feb 22, 2017 0.6900 0.6960 0.6579 0.6887 66,330 -0.04(-5.07%)
Feb 21, 2017 0.7100 0.7269 0.6947 0.7255 26,700 -0.00(-0.38%)
Feb 17, 2017 0.7283 0.7283 0.7283 0 -0.02(-2.24%)
Feb 16, 2017 0.7637 0.7637 0.7450 0.7450 7,800 -0.02(-2.83%)
Feb 15, 2017 0.7400 0.7747 0.7308 0.7667 7,200 +0.02(+3.01%)
Feb 14, 2017 0.7570 0.7570 0.7300 0.7443 36,106 -0.00(-0.03%)
Feb 13, 2017 0.7589 0.7673 0.7360 0.7445 53,800 -0.06(-6.94%)
Feb 10, 2017 0.7500 0.8000 0.7400 0.8000 55,450 +0.06(+8.70%)
Feb 09, 2017 0.8300 0.8350 0.7347 0.7360 55,664 -0.08(-10.24%)
Feb 08, 2017 0.8246 0.8246 0.7628 0.8200 52,180 -0.00(-0.29%)
Feb 07, 2017 0.7864 0.8400 0.7500 0.8224 76,119 +0.05(+6.25%)
Feb 06, 2017 0.6997 0.7741 0.6985 0.7740 189,356 +0.08(+10.75%)
Feb 03, 2017 0.7060 0.7060 0.6989 0.6989 2,500 -0.00(-0.34%)
Feb 02, 2017 0.6900 0.7038 0.6702 0.7013 32,500 +0.03(+4.36%)
Feb 01, 2017 0.7000 0.7000 0.6720 0.6720 26,250 -0.04(-5.25%)
Jan 31, 2017 0.7200 0.7200 0.6861 0.7092 31,969 +0.03(+5.05%)
Jan 30, 2017 0.6900 0.7070 0.6560 0.6751 29,771 -0.00(-0.72%)
Jan 27, 2017 0.6900 0.6980 0.6800 0.6800 25,895 -0.03(-3.72%)
Jan 26, 2017 0.6800 0.7063 0.6560 0.7063 31,400 -0.00(-0.44%)
Jan 25, 2017 0.6300 0.7094 0.6100 0.7094 66,735 +0.10(+16.30%)
Jan 24, 2017 0.6200 0.6200 0.6100 0.6100 35,900 -0.01(-1.61%)
Jan 23, 2017 0.6205 0.6288 0.6000 0.6200 47,158 +0.00(+0.00%)
Jan 20, 2017 0.6009 0.6250 0.6009 0.6200 22,700 +0.00(+0.31%)
Jan 19, 2017 0.6251 0.6275 0.6100 0.6181 20,300 -0.00(-0.02%)
Jan 18, 2017 0.6300 0.6319 0.6182 0.6182 30,100 +0.01(+1.35%)
Jan 17, 2017 0.6300 0.6300 0.6000 0.6100 35,400 -0.02(-2.77%)
Jan 13, 2017 0.6274 0.6274 0.6274 0 +0.07(+11.84%)
Jan 12, 2017 0.5838 0.5900 0.5540 0.5610 57,960 -0.03(-5.63%)
Jan 11, 2017 0.5990 0.5990 0.5740 0.5945 18,600 -0.01(-2.16%)
Jan 10, 2017 0.6115 0.6115 0.5657 0.6076 53,657 +0.00(+0.02%)
Jan 09, 2017 0.6050 0.6150 0.6000 0.6075 54,880 -0.01(-1.22%)
Jan 06, 2017 0.6400 0.6400 0.6150 0.6150 31,295 -0.02(-2.44%)
Jan 05, 2017 0.6276 0.6377 0.6276 0.6304 36,775 +0.00(+0.74%)
Jan 04, 2017 0.6230 0.6294 0.6230 0.6258 9,500 +0.02(+3.44%)
Jan 03, 2017 0.5999 0.6302 0.5900 0.6050 57,724 +0.00(+0.67%)
Dec 30, 2016 0.6010 0.6010 0.6010 0 -0.02(-3.02%)
Dec 29, 2016 0.6000 0.6197 0.5910 0.6197 110,020 +0.01(+2.01%)
Dec 28, 2016 0.5943 0.6103 0.5800 0.6075 62,174 -0.01(-1.86%)
Dec 27, 2016 0.6080 0.6200 0.6000 0.6190 14,300 +0.04(+6.72%)
Dec 23, 2016 0.5800 0.5800 0.5800 0 -0.00(-0.17%)
Dec 22, 2016 0.5982 0.5990 0.5805 0.5810 10,900 -0.02(-3.04%)
Dec 21, 2016 0.6003 0.6030 0.5990 0.5992 64,145 -0.00(-0.32%)
Dec 20, 2016 0.5800 0.6032 0.5700 0.6011 70,550 +0.00(+0.32%)
Dec 19, 2016 0.6222 0.6224 0.5992 0.5992 22,000 -0.03(-5.17%)
Dec 16, 2016 0.6000 0.6326 0.6000 0.6319 37,100 -0.00(-0.03%)
Dec 15, 2016 0.6100 0.6399 0.6100 0.6321 5,200 -0.03(-4.96%)
Dec 14, 2016 0.6660 0.6928 0.6151 0.6651 83,255 +0.02(+3.76%)
Dec 13, 2016 0.6340 0.6500 0.6340 0.6410 33,250 -0.02(-2.81%)
Dec 12, 2016 0.6500 0.6909 0.6118 0.6595 51,017 +0.03(+5.25%)
Dec 09, 2016 0.6500 0.6638 0.6266 0.6266 17,645 -0.06(-8.84%)
Dec 08, 2016 0.6862 0.6876 0.6800 0.6874 57,700 +0.01(+0.73%)
Dec 07, 2016 0.7060 0.7060 0.6522 0.6824 42,800 -0.02(-3.07%)
Dec 06, 2016 0.6950 0.7040 0.6900 0.7040 4,000 +0.02(+2.33%)
Dec 05, 2016 0.7112 0.7140 0.6656 0.6880 36,200 -0.01(-1.71%)
Dec 02, 2016 0.6450 0.7024 0.6400 0.7000 32,230 -0.01(-1.14%)
Dec 01, 2016 0.7000 0.7081 0.6400 0.7081 91,500 -0.01(-1.24%)
Nov 30, 2016 0.7040 0.7178 0.6824 0.7170 28,038 -0.03(-4.07%)
Nov 29, 2016 0.7080 0.7500 0.7000 0.7474 25,995 +0.00(+0.46%)
Nov 28, 2016 0.7500 0.7500 0.7440 0.7440 5,500 +0.00(+0.04%)
Nov 25, 2016 0.6986 0.7470 0.6986 0.7437 9,100 +0.01(+1.88%)
Nov 23, 2016 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Nov 22, 2016 0.7900 0.8142 0.7852 0.8000 7,600 +0.01(+0.91%)
Nov 21, 2016 0.7950 0.8830 0.7928 0.7928 31,950 -0.02(-3.00%)
Nov 18, 2016 0.8464 0.8660 0.7720 0.8173 18,440 -0.01(-1.53%)
Nov 17, 2016 0.8987 0.8300 0.8300 9,900 -0.05(-5.78%)
Nov 16, 2016 0.9000 0.9220 0.8809 0.8809 7,550 -0.02(-2.12%)
Nov 15, 2016 0.8300 0.9092 0.8300 0.9000 29,350 +0.07(+8.56%)
Nov 14, 2016 0.8000 0.8500 0.7600 0.8290 38,543 +0.01(+1.41%)
Nov 11, 2016 0.8510 0.8600 0.8000 0.8175 34,950 -0.10(-10.58%)
Nov 10, 2016 0.9666 0.9666 0.8744 0.9142 47,430 -0.05(-4.97%)
Nov 09, 2016 1.046 1.046 0.9472 0.9620 23,815 -0.01(-1.22%)
Nov 08, 2016 1.010 1.050 0.9739 0.9739 8,150 -0.12(-10.65%)
Nov 07, 2016 0.9733 1.090 0.9733 1.090 1,250 +0.04(+3.81%)
Nov 04, 2016 1.056 1.060 1.050 1.050 1,100 +0.03(+2.94%)
Nov 03, 2016 1.011 1.020 1.010 1.020 7,200 -0.03(-2.86%)
Nov 02, 2016 1.037 1.130 1.037 1.050 43,156 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.