Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.761 3.795 3.726 3.761 157,829 +0.03(+0.93%)
Oct 28, 2022 3.717 3.749 3.708 3.726 103,876 -0.01(-0.23%)
Oct 27, 2022 3.717 3.769 3.717 3.735 124,219 +0.02(+0.47%)
Oct 26, 2022 3.674 3.752 3.674 3.717 253,209 +0.03(+0.95%)
Oct 25, 2022 3.621 3.708 3.621 3.682 194,933 +0.04(+1.20%)
Oct 24, 2022 3.613 3.661 3.613 3.639 148,180 -0.01(-0.24%)
Oct 21, 2022 3.613 3.652 3.587 3.647 116,586 +0.03(+0.72%)
Oct 20, 2022 3.613 3.639 3.613 3.621 143,243 +0.00(+0.00%)
Oct 19, 2022 3.621 3.641 3.613 3.621 135,126 -0.03(-0.72%)
Oct 18, 2022 3.665 3.708 3.621 3.647 144,928 +0.00(+0.06%)
Oct 17, 2022 3.611 3.662 3.611 3.645 154,536 +0.05(+1.44%)
Oct 14, 2022 3.619 3.628 3.568 3.593 135,174 -0.02(-0.48%)
Oct 13, 2022 3.611 3.645 3.568 3.611 266,101 -0.05(-1.41%)
Oct 12, 2022 3.654 3.701 3.653 3.663 148,372 -0.02(-0.47%)
Oct 11, 2022 3.663 3.714 3.663 3.680 164,205 -0.02(-0.47%)
Oct 10, 2022 3.723 3.732 3.697 3.697 160,042 -0.03(-0.93%)
Oct 07, 2022 3.714 3.758 3.714 3.732 122,326 -0.01(-0.23%)
Oct 06, 2022 3.714 3.758 3.714 3.740 138,601 +0.01(+0.23%)
Oct 05, 2022 3.723 3.757 3.687 3.732 134,337 -0.02(-0.46%)
Oct 04, 2022 3.706 3.766 3.688 3.749 157,473 +0.05(+1.40%)
Oct 03, 2022 3.680 3.706 3.637 3.697 99,043 +0.04(+1.18%)
Sep 30, 2022 3.654 3.671 3.602 3.654 134,673 +0.05(+1.44%)
Sep 29, 2022 3.671 3.680 3.602 3.602 185,493 -0.12(-3.25%)
Sep 28, 2022 3.654 3.738 3.654 3.723 140,796 +0.07(+1.89%)
Sep 27, 2022 3.663 3.697 3.654 3.654 126,980 -0.01(-0.24%)
Sep 26, 2022 3.714 3.757 3.663 3.663 140,649 -0.07(-1.85%)
Sep 23, 2022 3.783 3.792 3.727 3.732 110,582 -0.07(-1.82%)
Sep 22, 2022 3.792 3.818 3.792 3.801 91,299 -0.01(-0.23%)
Sep 21, 2022 3.792 3.844 3.792 3.809 88,386 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.792 3.809 121,981 -0.02(-0.45%)
Sep 19, 2022 3.844 3.844 3.827 3.827 96,863 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.809 3.844 125,902 -0.01(-0.22%)
Sep 15, 2022 3.887 3.904 3.847 3.853 59,526 -0.05(-1.33%)
Sep 14, 2022 3.896 3.922 3.887 3.904 90,778 +0.01(+0.22%)
Sep 13, 2022 3.922 3.922 3.887 3.896 99,582 -0.06(-1.44%)
Sep 12, 2022 3.978 3.995 3.944 3.953 55,129 +0.01(+0.22%)
Sep 09, 2022 3.936 3.959 3.931 3.944 67,067 +0.01(+0.22%)
Sep 08, 2022 3.944 3.944 3.918 3.936 81,268 +0.01(+0.22%)
Sep 07, 2022 3.918 3.944 3.901 3.927 70,534 +0.03(+0.66%)
Sep 06, 2022 3.918 3.927 3.898 3.901 38,135 -0.03(-0.65%)
Sep 02, 2022 3.936 3.961 3.918 3.927 56,763 +0.01(+0.22%)
Sep 01, 2022 3.944 3.978 3.901 3.918 198,168 -0.04(-1.08%)
Aug 31, 2022 3.996 4.004 3.948 3.961 104,920 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.953 3.961 37,929 -0.03(-0.86%)
Aug 29, 2022 4.004 4.021 3.987 3.996 73,640 -0.01(-0.21%)
Aug 26, 2022 4.021 4.047 4.004 4.004 65,909 -0.03(-0.85%)
Aug 25, 2022 4.047 4.056 4.030 4.039 61,148 +0.01(+0.21%)
Aug 24, 2022 4.013 4.047 4.013 4.030 144,137 -0.01(-0.21%)
Aug 23, 2022 4.047 4.073 4.021 4.039 177,973 -0.01(-0.21%)
Aug 22, 2022 4.030 4.073 4.013 4.047 141,636 -0.05(-1.26%)
Aug 19, 2022 4.141 4.184 4.090 4.099 98,761 -0.08(-1.85%)
Aug 18, 2022 4.184 4.219 4.150 4.176 169,804 -0.01(-0.20%)
Aug 17, 2022 4.244 4.244 4.184 4.184 85,274 -0.06(-1.41%)
Aug 16, 2022 4.287 4.309 4.244 4.244 93,828 -0.06(-1.34%)
Aug 15, 2022 4.259 4.319 4.259 4.302 67,457 +0.03(+0.60%)
Aug 12, 2022 4.259 4.302 4.259 4.276 50,863 +0.00(+0.00%)
Aug 11, 2022 4.234 4.276 4.234 4.276 88,692 +0.05(+1.21%)
Aug 10, 2022 4.225 4.259 4.200 4.225 98,617 +0.00(+0.00%)
Aug 09, 2022 4.165 4.242 4.165 4.225 187,515 +0.04(+1.02%)
Aug 08, 2022 4.174 4.217 4.174 4.182 126,135 +0.01(+0.20%)
Aug 05, 2022 4.165 4.199 4.157 4.174 34,877 -0.00(-0.02%)
Aug 04, 2022 4.182 4.208 4.175 4.175 73,943 -0.01(-0.18%)
Aug 03, 2022 4.123 4.200 4.114 4.182 145,685 +0.03(+0.61%)
Aug 02, 2022 4.140 4.191 4.140 4.157 128,652 +0.02(+0.41%)
Aug 01, 2022 4.097 4.140 4.089 4.140 88,722 +0.05(+1.25%)
Jul 29, 2022 4.106 4.131 4.055 4.089 240,198 +0.03(+0.84%)
Jul 28, 2022 4.021 4.089 4.021 4.055 66,882 +0.02(+0.42%)
Jul 27, 2022 3.995 4.038 3.995 4.038 161,325 +0.08(+1.94%)
Jul 26, 2022 3.978 3.999 3.952 3.961 61,397 -0.04(-1.06%)
Jul 25, 2022 3.995 4.012 3.944 4.004 125,522 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.952 3.952 124,264 -0.03(-0.85%)
Jul 21, 2022 3.952 4.004 3.935 3.987 105,125 +0.03(+0.86%)
Jul 20, 2022 3.944 3.970 3.940 3.952 101,007 +0.02(+0.43%)
Jul 19, 2022 3.893 3.935 3.893 3.935 81,741 +0.06(+1.62%)
Jul 18, 2022 3.847 3.880 3.847 3.873 106,822 +0.01(+0.22%)
Jul 15, 2022 3.856 3.907 3.856 3.864 64,753 +0.01(+0.22%)
Jul 14, 2022 3.864 3.864 3.834 3.856 48,507 +0.00(+0.00%)
Jul 13, 2022 3.830 3.880 3.830 3.856 116,068 -0.03(-0.65%)
Jul 12, 2022 3.898 3.932 3.881 3.881 108,062 -0.01(-0.22%)
Jul 11, 2022 3.898 3.918 3.890 3.890 46,958 -0.02(-0.43%)
Jul 08, 2022 3.915 3.923 3.890 3.907 129,766 -0.01(-0.22%)
Jul 07, 2022 3.890 3.932 3.890 3.915 83,007 +0.03(+0.87%)
Jul 06, 2022 3.898 3.911 3.881 3.881 80,483 +0.00(+0.00%)
Jul 05, 2022 3.881 3.898 3.827 3.881 154,381 +0.00(+0.00%)
Jul 01, 2022 3.830 3.890 3.830 3.881 111,471 +0.03(+0.66%)
Jun 30, 2022 3.805 3.856 3.780 3.856 399,276 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,775 +0.02(+0.45%)
Jun 28, 2022 3.780 3.830 3.763 3.780 189,827 +0.03(+0.68%)
Jun 27, 2022 3.737 3.797 3.729 3.754 185,232 +0.00(+0.00%)
Jun 24, 2022 3.721 3.771 3.712 3.754 135,728 +0.03(+0.91%)
Jun 23, 2022 3.695 3.746 3.695 3.721 273,179 +0.01(+0.23%)
Jun 22, 2022 3.678 3.746 3.670 3.712 175,230 -0.02(-0.45%)
Jun 21, 2022 3.763 3.787 3.729 3.729 119,780 -0.02(-0.45%)
Jun 17, 2022 3.678 3.771 3.678 3.746 109,461 +0.03(+0.68%)
Jun 16, 2022 3.754 3.762 3.721 3.721 274,682 -0.08(-2.00%)
Jun 15, 2022 3.797 3.830 3.771 3.797 265,746 +0.01(+0.22%)
Jun 14, 2022 3.788 3.847 3.771 3.788 239,795 -0.00(-0.12%)
Jun 13, 2022 3.868 3.892 3.784 3.793 225,501 -0.12(-3.00%)
Jun 10, 2022 3.986 3.986 3.910 3.910 102,942 -0.07(-1.69%)
Jun 09, 2022 3.986 4.015 3.977 3.977 69,281 -0.03(-0.63%)
Jun 08, 2022 4.053 4.053 3.994 4.003 69,992 -0.06(-1.45%)
Jun 07, 2022 4.019 4.061 4.019 4.061 87,267 +0.05(+1.26%)
Jun 06, 2022 4.070 4.078 4.003 4.011 123,160 -0.03(-0.62%)
Jun 03, 2022 4.053 4.070 4.028 4.036 79,805 -0.03(-0.82%)
Jun 02, 2022 4.044 4.086 4.044 4.070 104,947 +0.03(+0.83%)
Jun 01, 2022 4.044 4.078 4.028 4.036 133,347 -0.03(-0.62%)
May 31, 2022 4.019 4.070 4.019 4.061 141,435 -0.01(-0.21%)
May 27, 2022 3.994 4.070 3.994 4.070 116,915 +0.08(+2.11%)
May 26, 2022 3.935 4.019 3.935 3.986 89,996 +0.07(+1.71%)
May 25, 2022 3.877 3.952 3.877 3.919 205,767 +0.03(+0.86%)
May 24, 2022 3.860 3.902 3.860 3.885 82,520 +0.01(+0.22%)
May 23, 2022 3.868 3.919 3.868 3.877 140,268 +0.01(+0.22%)
May 20, 2022 3.868 3.902 3.860 3.868 85,138 +0.01(+0.22%)
May 19, 2022 3.818 3.877 3.818 3.860 155,460 +0.02(+0.44%)
May 18, 2022 3.843 3.885 3.818 3.843 121,257 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.843 3.860 120,346 +0.01(+0.14%)
May 16, 2022 3.863 3.905 3.846 3.855 145,543 +0.00(+0.00%)
May 13, 2022 3.896 3.929 3.846 3.855 268,645 -0.04(-1.07%)
May 12, 2022 3.921 3.938 3.896 3.896 84,214 -0.05(-1.27%)
May 11, 2022 3.954 3.979 3.946 3.946 72,572 -0.01(-0.21%)
May 10, 2022 3.921 3.963 3.921 3.954 121,542 +0.03(+0.85%)
May 09, 2022 3.946 4.012 3.871 3.921 280,357 -0.07(-1.88%)
May 06, 2022 4.021 4.029 3.996 3.996 137,226 -0.05(-1.23%)
May 05, 2022 4.121 4.121 4.038 4.046 117,839 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.075 4.121 190,068 +0.02(+0.41%)
May 03, 2022 4.129 4.188 4.104 4.104 132,095 -0.04(-1.00%)
May 02, 2022 4.146 4.196 4.129 4.146 244,101 +0.00(+0.00%)
Apr 29, 2022 4.221 4.221 4.146 4.146 158,952 -0.03(-0.80%)
Apr 28, 2022 4.163 4.204 4.163 4.179 98,591 +0.00(+0.00%)
Apr 27, 2022 4.163 4.196 4.158 4.179 70,337 +0.02(+0.60%)
Apr 26, 2022 4.171 4.188 4.154 4.154 93,266 -0.02(-0.60%)
Apr 25, 2022 4.171 4.221 4.171 4.179 121,956 -0.02(-0.40%)
Apr 22, 2022 4.179 4.204 4.171 4.196 156,767 +0.01(+0.20%)
Apr 21, 2022 4.229 4.252 4.188 4.188 193,969 -0.07(-1.57%)
Apr 20, 2022 4.279 4.287 4.213 4.254 280,854 +0.00(+0.00%)
Apr 19, 2022 4.238 4.312 4.238 4.254 233,838 -0.00(-0.06%)
Apr 18, 2022 4.224 4.306 4.224 4.257 160,058 -0.01(-0.19%)
Apr 14, 2022 4.290 4.306 4.265 4.265 147,541 -0.03(-0.77%)
Apr 13, 2022 4.281 4.323 4.243 4.298 128,141 -0.04(-0.95%)
Apr 12, 2022 4.315 4.339 4.298 4.339 312,231 +0.05(+1.16%)
Apr 11, 2022 4.281 4.302 4.256 4.290 138,311 +0.01(+0.19%)
Apr 08, 2022 4.265 4.315 4.265 4.281 113,710 -0.02(-0.38%)
Apr 07, 2022 4.331 4.356 4.298 4.298 103,451 -0.05(-1.14%)
Apr 06, 2022 4.389 4.480 4.339 4.348 200,928 -0.09(-2.05%)
Apr 05, 2022 4.513 4.554 4.422 4.438 163,459 -0.07(-1.47%)
Apr 04, 2022 4.455 4.562 4.455 4.505 155,104 +0.06(+1.30%)
Apr 01, 2022 4.372 4.447 4.372 4.447 71,966 +0.06(+1.32%)
Mar 31, 2022 4.331 4.397 4.323 4.389 361,853 +0.08(+1.92%)
Mar 30, 2022 4.298 4.339 4.281 4.306 130,372 -0.02(-0.57%)
Mar 29, 2022 4.265 4.348 4.265 4.331 127,805 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.257 4.265 130,664 -0.02(-0.58%)
Mar 25, 2022 4.306 4.315 4.273 4.290 123,837 -0.02(-0.38%)
Mar 24, 2022 4.298 4.323 4.283 4.306 104,259 +0.00(+0.00%)
Mar 23, 2022 4.281 4.306 4.281 4.306 103,089 +0.02(+0.58%)
Mar 22, 2022 4.257 4.323 4.232 4.281 140,925 +0.04(+0.97%)
Mar 21, 2022 4.232 4.265 4.232 4.240 147,736 +0.01(+0.20%)
Mar 18, 2022 4.207 4.290 4.207 4.232 190,092 +0.02(+0.39%)
Mar 17, 2022 4.166 4.248 4.157 4.215 308,617 +0.03(+0.79%)
Mar 16, 2022 4.141 4.224 4.141 4.182 241,946 +0.04(+1.00%)
Mar 15, 2022 4.141 4.182 4.133 4.141 185,647 -0.00(-0.04%)
Mar 14, 2022 4.265 4.298 4.134 4.142 135,183 -0.12(-2.88%)
Mar 11, 2022 4.265 4.281 4.265 4.265 109,239 +0.00(+0.00%)
Mar 10, 2022 4.290 4.306 4.265 4.265 118,489 -0.04(-0.95%)
Mar 09, 2022 4.298 4.356 4.298 4.306 117,237 +0.01(+0.19%)
Mar 08, 2022 4.306 4.332 4.298 4.298 89,091 -0.01(-0.19%)
Mar 07, 2022 4.380 4.397 4.306 4.306 145,169 -0.11(-2.42%)
Mar 04, 2022 4.421 4.425 4.388 4.413 81,240 -0.02(-0.37%)
Mar 03, 2022 4.430 4.443 4.421 4.430 89,824 -0.01(-0.18%)
Mar 02, 2022 4.388 4.454 4.388 4.438 92,365 +0.03(+0.74%)
Mar 01, 2022 4.380 4.454 4.380 4.405 233,164 +0.01(+0.19%)
Feb 28, 2022 4.380 4.430 4.372 4.397 142,762 +0.01(+0.19%)
Feb 25, 2022 4.298 4.405 4.356 4.388 135,439 +0.06(+1.33%)
Feb 24, 2022 4.265 4.339 4.208 4.331 158,538 -0.01(-0.19%)
Feb 23, 2022 4.364 4.388 4.339 4.339 162,598 -0.04(-0.94%)
Feb 22, 2022 4.446 4.462 4.380 4.380 187,265 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.520 4.520 4.454 4.471 81,545 -0.02(-0.37%)
Feb 16, 2022 4.528 4.536 4.462 4.487 285,080 -0.05(-1.09%)
Feb 15, 2022 4.553 4.569 4.520 4.536 141,551 +0.00(+0.08%)
Feb 14, 2022 4.610 4.614 4.520 4.532 147,129 -0.08(-1.68%)
Feb 11, 2022 4.683 4.716 4.602 4.610 100,998 -0.06(-1.22%)
Feb 10, 2022 4.707 4.707 4.659 4.667 96,288 -0.04(-0.87%)
Feb 09, 2022 4.675 4.716 4.675 4.707 139,986 +0.04(+0.87%)
Feb 08, 2022 4.659 4.707 4.659 4.667 114,823 -0.02(-0.52%)
Feb 07, 2022 4.732 4.732 4.683 4.691 92,268 -0.04(-0.86%)
Feb 04, 2022 4.732 4.740 4.707 4.732 52,036 +0.00(+0.00%)
Feb 03, 2022 4.716 4.748 4.732 79,256 -0.02(-0.51%)
Feb 02, 2022 4.724 4.756 4.724 4.756 82,837 +0.02(+0.52%)
Feb 01, 2022 4.716 4.748 4.691 4.732 138,855 +0.01(+0.17%)
Jan 31, 2022 4.699 4.707 4.724 101,628 +0.06(+1.22%)
Jan 28, 2022 4.683 4.699 4.642 4.667 127,260 -0.02(-0.35%)
Jan 27, 2022 4.667 4.699 4.626 4.683 170,954 +0.06(+1.23%)
Jan 26, 2022 4.610 4.683 4.610 4.626 135,497 +0.02(+0.35%)
Jan 25, 2022 4.488 4.618 4.488 4.610 198,147 +0.09(+1.98%)
Jan 24, 2022 4.504 4.520 4.422 4.520 355,838 -0.11(-2.29%)
Jan 21, 2022 4.724 4.744 4.610 4.626 522,351 -0.11(-2.41%)
Jan 20, 2022 4.773 4.789 4.740 4.740 198,034 -0.04(-0.85%)
Jan 19, 2022 4.756 4.789 4.740 4.781 283,951 +0.02(+0.52%)
Jan 18, 2022 4.846 4.870 4.748 4.756 388,580 -0.09(-1.85%)
Jan 14, 2022 4.846 0 -0.14(-2.76%)
Jan 13, 2022 5.080 5.080 4.935 4.983 220,126 -0.07(-1.44%)
Jan 12, 2022 5.072 5.100 5.056 5.056 67,326 -0.02(-0.37%)
Jan 11, 2022 5.113 5.123 5.056 5.075 137,881 -0.04(-0.74%)
Jan 10, 2022 5.145 5.177 5.105 5.113 72,153 -0.04(-0.78%)
Jan 07, 2022 5.153 5.194 5.129 5.153 76,883 +0.00(+0.00%)
Jan 06, 2022 5.016 5.161 5.007 5.153 97,262 +0.14(+2.74%)
Jan 05, 2022 5.145 5.177 4.983 5.016 189,842 -0.14(-2.67%)
Jan 04, 2022 5.177 5.202 5.113 5.153 297,098 -0.03(-0.62%)
Jan 03, 2022 5.185 5.258 5.137 5.185 87,794 +0.02(+0.31%)
Dec 31, 2021 5.266 5.326 5.105 5.169 392,771 -0.07(-1.39%)
Dec 30, 2021 5.218 5.258 5.185 5.242 127,037 +0.00(+0.00%)
Dec 29, 2021 5.202 5.258 5.185 5.242 70,283 +0.04(+0.78%)
Dec 28, 2021 5.315 5.315 5.185 5.202 70,122 -0.09(-1.68%)
Dec 27, 2021 5.282 5.339 5.256 5.291 106,515 +0.01(+0.15%)
Dec 23, 2021 5.218 5.307 5.218 5.282 71,843 +0.05(+0.93%)
Dec 22, 2021 5.210 5.282 5.205 5.234 72,767 +0.00(+0.00%)
Dec 21, 2021 5.250 5.258 5.202 5.234 69,006 -0.02(-0.31%)
Dec 20, 2021 5.250 5.285 5.202 5.250 70,338 -0.06(-1.07%)
Dec 17, 2021 5.177 5.307 5.177 5.307 114,253 +0.11(+2.05%)
Dec 16, 2021 5.291 5.291 5.177 5.200 90,559 -0.09(-1.71%)
Dec 15, 2021 5.226 5.291 5.226 5.291 27,074 +0.06(+1.08%)
Dec 14, 2021 5.274 5.274 5.210 5.234 68,117 -0.05(-0.91%)
Dec 13, 2021 5.218 5.282 5.218 5.282 119,116 +0.06(+1.23%)
Dec 10, 2021 5.250 5.266 5.194 5.218 32,153 +0.01(+0.15%)
Dec 09, 2021 5.202 5.226 5.194 5.210 69,745 -0.01(-0.15%)
Dec 08, 2021 5.218 5.283 5.202 5.218 67,267 -0.01(-0.15%)
Dec 07, 2021 5.218 5.263 5.202 5.226 67,026 +0.01(+0.15%)
Dec 06, 2021 5.258 5.266 5.186 5.218 119,136 -0.02(-0.46%)
Dec 03, 2021 5.266 5.266 5.210 5.242 46,985 -0.04(-0.76%)
Dec 02, 2021 5.226 5.282 5.177 5.282 78,975 +0.10(+2.02%)
Dec 01, 2021 5.161 5.194 5.137 5.177 71,492 +0.03(+0.63%)
Nov 30, 2021 5.161 5.218 5.121 5.145 102,130 +0.02(+0.31%)
Nov 29, 2021 5.194 5.226 5.121 5.129 95,715 -0.07(-1.39%)
Nov 26, 2021 5.129 5.226 5.105 5.202 72,347 +0.08(+1.57%)
Nov 24, 2021 5.137 5.210 5.105 5.121 95,854 +0.02(+0.31%)
Nov 23, 2021 5.137 5.179 5.105 5.105 79,511 -0.03(-0.63%)
Nov 22, 2021 5.137 5.169 5.137 5.137 68,022 +0.00(+0.00%)
Nov 19, 2021 5.161 5.161 5.137 5.137 88,147 -0.01(-0.16%)
Nov 18, 2021 5.161 5.145 5.137 5.145 142,629 +0.00(+0.00%)
Nov 17, 2021 5.194 5.202 5.145 5.145 155,087 -0.06(-1.08%)
Nov 16, 2021 5.274 5.338 5.137 5.202 218,593 -0.07(-1.36%)
Nov 15, 2021 5.257 5.289 5.217 5.273 100,161 +0.02(+0.46%)
Nov 12, 2021 5.257 5.265 5.233 5.249 65,097 +0.01(+0.15%)
Nov 11, 2021 5.265 5.279 5.241 5.241 105,611 -0.02(-0.46%)
Nov 10, 2021 5.265 5.265 102,717 +0.01(+0.15%)
Nov 09, 2021 5.233 5.257 5.233 5.257 82,485 +0.02(+0.46%)
Nov 08, 2021 5.201 5.257 5.201 5.233 44,401 +0.02(+0.31%)
Nov 05, 2021 5.209 5.217 5.185 5.217 88,310 +0.02(+0.46%)
Nov 04, 2021 5.161 5.193 5.161 5.193 72,240 +0.04(+0.78%)
Nov 03, 2021 5.153 5.185 5.145 5.153 88,804 +0.00(+0.00%)
Nov 02, 2021 5.201 5.225 5.153 5.153 92,188 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.