Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.217 5.257 5.193 5.257 106,238 +0.07(+1.39%)
Oct 28, 2021 5.249 5.249 5.169 5.185 87,346 -0.04(-0.76%)
Oct 27, 2021 5.177 5.265 5.205 5.225 97,237 -0.01(-0.15%)
Oct 26, 2021 5.153 5.233 5.233 128,523 +0.09(+1.71%)
Oct 25, 2021 5.225 5.233 5.145 5.145 100,453 -0.08(-1.53%)
Oct 22, 2021 5.145 5.241 5.145 5.225 66,370 +0.06(+1.24%)
Oct 21, 2021 5.153 5.169 5.097 5.161 57,596 +0.02(+0.47%)
Oct 20, 2021 5.177 5.177 5.137 5.137 144,427 -0.06(-1.08%)
Oct 19, 2021 5.161 5.193 5.153 5.193 72,322 +0.03(+0.62%)
Oct 18, 2021 5.169 5.209 5.121 5.161 98,219 -0.02(-0.46%)
Oct 15, 2021 5.185 5.217 5.105 5.185 73,974 +0.00(+0.00%)
Oct 14, 2021 5.089 5.185 5.089 5.185 73,135 +0.11(+2.12%)
Oct 13, 2021 5.113 5.141 5.073 5.077 82,891 -0.04(-0.86%)
Oct 12, 2021 5.081 5.153 5.081 5.121 57,669 +0.05(+0.97%)
Oct 11, 2021 5.112 5.159 5.064 5.072 90,934 -0.02(-0.31%)
Oct 08, 2021 5.159 5.159 5.080 5.088 63,070 -0.06(-1.23%)
Oct 07, 2021 5.096 5.183 5.096 5.152 77,564 +0.06(+1.09%)
Oct 06, 2021 5.152 5.152 5.077 5.096 76,453 -0.06(-1.08%)
Oct 05, 2021 5.167 5.199 5.088 5.152 102,343 -0.01(-0.15%)
Oct 04, 2021 5.191 5.191 5.144 5.159 122,437 -0.03(-0.61%)
Oct 01, 2021 5.199 5.215 5.175 5.191 79,598 -0.02(-0.30%)
Sep 30, 2021 5.175 5.207 5.159 5.207 318,036 +0.06(+1.23%)
Sep 29, 2021 5.096 5.159 5.083 5.144 218,083 +0.05(+0.93%)
Sep 28, 2021 5.001 5.104 4.989 5.096 165,895 +0.10(+1.90%)
Sep 27, 2021 5.009 5.048 4.977 5.001 170,493 -0.02(-0.32%)
Sep 24, 2021 5.024 5.048 4.993 5.017 148,978 -0.01(-0.16%)
Sep 23, 2021 5.017 5.072 4.993 5.024 116,387 +0.02(+0.32%)
Sep 22, 2021 5.017 5.048 4.985 5.009 172,485 -0.01(-0.16%)
Sep 21, 2021 5.017 5.048 5.001 5.017 131,040 +0.02(+0.32%)
Sep 20, 2021 5.048 5.052 4.971 5.001 178,356 -0.06(-1.10%)
Sep 17, 2021 5.096 5.112 5.032 5.056 141,095 -0.05(-0.93%)
Sep 16, 2021 5.191 5.199 5.104 5.104 120,687 -0.10(-1.83%)
Sep 15, 2021 5.239 5.239 5.183 5.199 106,031 -0.04(-0.76%)
Sep 14, 2021 5.247 5.271 5.183 5.239 106,084 -0.01(-0.13%)
Sep 13, 2021 5.182 5.245 5.163 5.245 196,093 +0.11(+2.15%)
Sep 10, 2021 5.238 5.238 5.127 5.135 132,896 -0.09(-1.66%)
Sep 09, 2021 5.143 5.222 5.143 5.222 120,011 +0.09(+1.69%)
Sep 08, 2021 5.159 5.182 5.127 5.135 93,311 -0.04(-0.76%)
Sep 07, 2021 5.174 5.214 5.143 5.174 92,048 +0.00(+0.00%)
Sep 03, 2021 5.174 5.190 5.159 5.174 72,728 +0.00(+0.00%)
Sep 02, 2021 5.190 5.238 5.143 5.174 226,163 -0.01(-0.15%)
Sep 01, 2021 5.174 5.198 5.167 5.182 117,673 +0.01(+0.15%)
Aug 31, 2021 5.174 5.190 5.143 5.174 223,258 +0.02(+0.31%)
Aug 30, 2021 5.119 5.159 5.103 5.159 204,460 +0.06(+1.08%)
Aug 27, 2021 5.009 5.119 5.009 5.103 152,828 +0.09(+1.73%)
Aug 26, 2021 4.985 5.040 4.977 5.017 149,379 +0.03(+0.63%)
Aug 25, 2021 5.001 5.009 4.977 4.985 93,639 +0.00(+0.00%)
Aug 24, 2021 5.009 5.025 4.977 4.985 119,563 -0.02(-0.32%)
Aug 23, 2021 5.072 5.076 5.001 5.001 125,617 -0.06(-1.25%)
Aug 20, 2021 5.064 5.080 5.048 5.064 96,872 +0.01(+0.16%)
Aug 19, 2021 5.040 5.056 5.033 5.056 90,090 +0.02(+0.31%)
Aug 18, 2021 5.072 5.072 5.032 5.040 134,969 -0.04(-0.78%)
Aug 17, 2021 5.072 5.080 5.048 5.080 156,927 +0.03(+0.50%)
Aug 16, 2021 5.039 5.063 5.039 5.055 236,553 +0.00(+0.00%)
Aug 13, 2021 5.047 5.063 5.031 5.055 139,399 +0.02(+0.31%)
Aug 12, 2021 5.039 5.047 5.016 5.039 109,248 +0.02(+0.31%)
Aug 11, 2021 5.008 5.039 5.008 5.023 132,113 +0.00(+0.00%)
Aug 10, 2021 5.039 5.039 4.988 5.023 110,015 -0.02(-0.31%)
Aug 09, 2021 5.031 5.039 4.976 5.039 110,832 +0.00(+0.00%)
Aug 06, 2021 5.008 5.039 4.984 5.039 104,363 +0.04(+0.78%)
Aug 05, 2021 5.008 5.016 4.945 5.000 219,416 +0.00(+0.00%)
Aug 04, 2021 4.929 5.008 4.921 5.000 206,056 +0.06(+1.27%)
Aug 03, 2021 4.882 4.937 4.874 4.937 130,559 +0.07(+1.45%)
Aug 02, 2021 4.882 4.898 4.859 4.867 180,845 -0.02(-0.48%)
Jul 30, 2021 4.906 4.906 4.874 4.890 170,930 +0.02(+0.48%)
Jul 29, 2021 4.859 4.879 4.851 4.867 141,214 +0.02(+0.32%)
Jul 28, 2021 4.859 4.874 4.845 4.851 159,212 +0.01(+0.16%)
Jul 27, 2021 4.859 4.879 4.843 4.843 116,238 -0.02(-0.32%)
Jul 26, 2021 4.874 4.882 4.851 4.859 152,203 -0.01(-0.16%)
Jul 23, 2021 4.906 4.921 4.851 4.867 155,676 -0.06(-1.27%)
Jul 22, 2021 4.874 4.929 4.851 4.929 109,830 +0.07(+1.45%)
Jul 21, 2021 4.867 4.906 4.827 4.859 154,698 +0.00(+0.00%)
Jul 20, 2021 4.882 4.906 4.820 4.859 213,519 +0.02(+0.32%)
Jul 19, 2021 4.894 4.914 4.835 4.843 244,269 -0.07(-1.44%)
Jul 16, 2021 4.945 4.975 4.914 4.914 91,486 -0.04(-0.79%)
Jul 15, 2021 4.961 4.984 4.929 4.953 93,237 -0.02(-0.32%)
Jul 14, 2021 4.976 4.992 4.945 4.968 138,196 -0.02(-0.47%)
Jul 13, 2021 4.992 4.996 4.953 4.992 317,786 +0.01(+0.19%)
Jul 12, 2021 4.944 4.998 4.944 4.983 105,555 +0.04(+0.79%)
Jul 09, 2021 4.920 4.967 4.920 4.944 124,350 +0.02(+0.32%)
Jul 08, 2021 4.928 4.936 4.889 4.928 115,304 +0.00(+0.00%)
Jul 07, 2021 4.920 4.928 4.889 4.928 77,147 +0.02(+0.48%)
Jul 06, 2021 4.889 4.905 4.874 4.905 174,985 +0.03(+0.64%)
Jul 02, 2021 4.866 4.889 4.866 4.874 156,997 +0.01(+0.16%)
Jul 01, 2021 4.866 4.920 4.858 4.866 176,743 +0.00(+0.00%)
Jun 30, 2021 4.897 4.944 4.866 4.866 323,562 -0.01(-0.16%)
Jun 29, 2021 4.850 4.881 4.850 4.874 119,864 +0.01(+0.16%)
Jun 28, 2021 4.843 4.881 4.819 4.866 226,531 +0.05(+0.97%)
Jun 25, 2021 4.850 4.851 4.804 4.819 191,059 -0.02(-0.48%)
Jun 24, 2021 4.889 4.897 4.827 4.843 257,510 -0.02(-0.48%)
Jun 23, 2021 4.874 4.889 4.866 4.866 173,076 -0.01(-0.16%)
Jun 22, 2021 4.905 4.905 4.866 4.874 143,204 -0.02(-0.48%)
Jun 21, 2021 4.944 4.959 4.881 4.897 192,756 -0.04(-0.79%)
Jun 18, 2021 4.936 4.936 4.920 4.936 113,582 +0.01(+0.16%)
Jun 17, 2021 4.936 4.936 4.905 4.928 84,969 -0.01(-0.16%)
Jun 16, 2021 4.952 4.952 4.920 4.936 70,052 +0.01(+0.16%)
Jun 15, 2021 4.928 4.936 4.905 4.928 57,120 +0.00(+0.03%)
Jun 14, 2021 4.904 4.935 4.904 4.927 67,711 +0.02(+0.47%)
Jun 11, 2021 4.896 4.935 4.896 4.904 122,383 +0.01(+0.16%)
Jun 10, 2021 4.880 4.933 4.880 4.896 129,801 +0.02(+0.32%)
Jun 09, 2021 4.873 4.904 4.857 4.880 115,627 +0.00(+0.00%)
Jun 08, 2021 4.880 4.904 4.857 4.880 171,744 +0.02(+0.32%)
Jun 07, 2021 4.880 4.888 4.865 4.865 84,910 -0.02(-0.32%)
Jun 04, 2021 4.842 4.896 4.842 4.880 146,055 +0.04(+0.80%)
Jun 03, 2021 4.849 4.865 4.834 4.842 152,620 -0.01(-0.16%)
Jun 02, 2021 4.911 4.919 4.842 4.849 234,100 -0.05(-0.95%)
Jun 01, 2021 4.942 4.989 4.896 4.896 198,540 -0.05(-0.94%)
May 28, 2021 5.012 5.020 4.942 4.942 182,871 -0.03(-0.62%)
May 27, 2021 5.004 5.027 4.965 4.973 76,819 -0.04(-0.77%)
May 26, 2021 5.020 5.035 4.989 5.012 115,083 +0.02(+0.31%)
May 25, 2021 5.004 5.020 4.996 4.996 51,539 -0.02(-0.31%)
May 24, 2021 5.012 5.035 4.996 5.012 119,556 +0.01(+0.15%)
May 21, 2021 5.035 5.039 4.989 5.004 90,486 -0.03(-0.61%)
May 20, 2021 5.051 5.051 4.989 5.035 83,186 -0.02(-0.31%)
May 19, 2021 4.958 5.051 4.950 5.051 139,907 +0.09(+1.87%)
May 18, 2021 5.004 5.027 4.958 4.958 76,697 -0.04(-0.90%)
May 17, 2021 4.987 5.018 4.987 5.003 95,745 -0.00(-0.00%)
May 14, 2021 4.995 5.010 4.957 5.003 133,532 +0.00(+0.00%)
May 13, 2021 4.926 5.003 4.926 5.003 83,317 +0.06(+1.24%)
May 12, 2021 4.864 4.941 4.854 4.941 218,876 +0.07(+1.42%)
May 11, 2021 4.895 4.918 4.864 4.872 83,195 -0.03(-0.63%)
May 10, 2021 4.941 4.957 4.887 4.903 167,860 -0.04(-0.78%)
May 07, 2021 4.964 4.980 4.941 4.941 181,188 -0.03(-0.62%)
May 06, 2021 4.964 4.972 4.949 4.972 114,455 +0.02(+0.47%)
May 05, 2021 4.987 5.003 4.949 4.949 152,555 -0.05(-0.92%)
May 04, 2021 4.987 5.033 4.980 4.995 155,443 +0.01(+0.15%)
May 03, 2021 5.072 5.087 4.987 4.987 134,091 -0.05(-1.07%)
Apr 30, 2021 5.057 5.095 5.033 5.041 144,573 +0.01(+0.15%)
Apr 29, 2021 5.072 5.072 5.010 5.033 112,867 -0.03(-0.61%)
Apr 28, 2021 4.964 5.072 4.957 5.064 179,415 +0.10(+2.01%)
Apr 27, 2021 4.964 4.995 4.957 4.964 138,227 -0.02(-0.31%)
Apr 26, 2021 4.995 4.995 4.957 4.980 93,319 -0.01(-0.15%)
Apr 23, 2021 4.957 4.987 4.941 4.987 52,702 +0.04(+0.78%)
Apr 22, 2021 4.964 4.980 4.941 4.949 62,382 +0.00(+0.00%)
Apr 21, 2021 4.995 5.018 4.941 4.949 129,801 -0.02(-0.46%)
Apr 20, 2021 5.026 5.033 4.972 4.972 111,455 -0.05(-1.07%)
Apr 19, 2021 5.003 5.033 4.995 5.026 150,596 +0.02(+0.46%)
Apr 16, 2021 5.018 5.026 4.972 5.003 160,059 +0.01(+0.15%)
Apr 15, 2021 4.941 4.995 4.934 4.995 91,013 +0.06(+1.25%)
Apr 14, 2021 4.918 4.957 4.918 4.934 108,456 +0.02(+0.47%)
Apr 13, 2021 4.941 4.957 4.910 4.910 94,233 -0.01(-0.29%)
Apr 12, 2021 4.986 4.993 4.925 4.925 109,900 -0.06(-1.23%)
Apr 09, 2021 5.009 5.016 4.963 4.986 122,462 +0.01(+0.15%)
Apr 08, 2021 4.947 4.986 4.947 4.978 119,400 +0.05(+0.93%)
Apr 07, 2021 4.955 4.993 4.932 4.932 121,777 +0.01(+0.15%)
Apr 06, 2021 4.978 4.993 4.925 4.925 118,543 -0.06(-1.23%)
Apr 05, 2021 5.001 5.024 4.963 4.986 213,197 +0.04(+0.77%)
Apr 01, 2021 4.970 4.978 4.925 4.947 148,396 +0.00(+0.00%)
Mar 31, 2021 4.909 4.963 4.894 4.947 227,821 +0.05(+0.93%)
Mar 30, 2021 4.825 4.909 4.825 4.902 124,803 +0.01(+0.16%)
Mar 29, 2021 4.833 4.894 4.818 4.894 332,506 +0.07(+1.42%)
Mar 26, 2021 4.802 4.833 4.802 4.825 110,412 +0.01(+0.16%)
Mar 25, 2021 4.787 4.818 4.779 4.818 179,539 +0.02(+0.48%)
Mar 24, 2021 4.741 4.795 4.741 4.795 141,496 +0.06(+1.29%)
Mar 23, 2021 4.688 4.734 4.688 4.734 123,654 +0.05(+1.14%)
Mar 22, 2021 4.688 4.713 4.676 4.680 126,969 +0.01(+0.16%)
Mar 19, 2021 4.673 4.676 4.642 4.673 214,801 -0.02(-0.33%)
Mar 18, 2021 4.734 4.741 4.657 4.688 228,374 -0.05(-1.13%)
Mar 17, 2021 4.787 4.787 4.734 4.741 129,243 -0.02(-0.48%)
Mar 16, 2021 4.772 4.810 4.764 4.764 191,040 -0.03(-0.60%)
Mar 15, 2021 4.770 4.800 4.770 4.793 171,997 +0.02(+0.32%)
Mar 12, 2021 4.770 4.785 4.755 4.778 121,315 -0.01(-0.16%)
Mar 11, 2021 4.800 4.800 4.778 4.785 166,806 -0.02(-0.32%)
Mar 10, 2021 4.778 4.800 4.778 4.800 107,360 +0.03(+0.64%)
Mar 09, 2021 4.747 4.785 4.725 4.770 225,702 +0.03(+0.64%)
Mar 08, 2021 4.725 4.770 4.725 4.740 142,062 -0.02(-0.48%)
Mar 05, 2021 4.785 4.785 4.725 4.762 143,337 +0.00(+0.00%)
Mar 04, 2021 4.778 4.785 4.747 4.762 168,185 -0.02(-0.48%)
Mar 03, 2021 4.747 4.785 4.740 4.785 141,157 +0.06(+1.28%)
Mar 02, 2021 4.755 4.778 4.725 4.725 192,811 -0.05(-0.95%)
Mar 01, 2021 4.755 4.778 4.747 4.770 113,426 +0.04(+0.80%)
Feb 26, 2021 4.709 4.747 4.694 4.732 260,565 +0.06(+1.30%)
Feb 25, 2021 4.709 4.755 4.656 4.671 163,780 -0.03(-0.65%)
Feb 24, 2021 4.694 4.725 4.671 4.702 192,206 +0.03(+0.65%)
Feb 23, 2021 4.732 4.732 4.656 4.671 302,987 -0.05(-1.12%)
Feb 22, 2021 4.740 4.755 4.694 4.725 112,727 -0.01(-0.16%)
Feb 19, 2021 4.770 4.770 4.732 4.732 107,997 -0.02(-0.48%)
Feb 18, 2021 4.747 4.778 4.740 4.755 140,420 -0.02(-0.48%)
Feb 17, 2021 4.740 4.785 4.732 4.778 135,553 +0.02(+0.48%)
Feb 16, 2021 4.740 4.778 4.723 4.755 162,671 +0.02(+0.53%)
Feb 12, 2021 4.745 4.760 4.724 4.730 105,286 +0.00(+0.00%)
Feb 11, 2021 4.730 4.768 4.700 4.730 188,098 +0.01(+0.16%)
Feb 10, 2021 4.730 4.730 4.700 4.722 133,626 +0.03(+0.64%)
Feb 09, 2021 4.760 4.760 4.670 4.692 393,761 -0.06(-1.27%)
Feb 08, 2021 4.685 4.768 4.670 4.753 146,305 +0.08(+1.77%)
Feb 05, 2021 4.655 4.677 4.640 4.670 96,656 +0.04(+0.81%)
Feb 04, 2021 4.625 4.655 4.625 4.632 234,617 +0.01(+0.16%)
Feb 03, 2021 4.670 4.670 4.617 4.625 147,122 +0.00(+0.00%)
Feb 02, 2021 4.700 4.700 4.625 4.625 218,081 -0.04(-0.81%)
Feb 01, 2021 4.655 4.677 4.640 4.662 227,620 +0.03(+0.65%)
Jan 29, 2021 4.632 4.707 4.609 4.632 290,634 +0.00(+0.00%)
Jan 28, 2021 4.602 4.655 4.594 4.632 128,700 +0.02(+0.49%)
Jan 27, 2021 4.640 4.640 4.609 4.609 131,870 -0.02(-0.33%)
Jan 26, 2021 4.640 4.640 4.609 4.625 94,103 -0.02(-0.49%)
Jan 25, 2021 4.647 4.655 4.632 4.647 111,525 -0.01(-0.16%)
Jan 22, 2021 4.640 4.670 4.640 4.655 122,281 +0.02(+0.32%)
Jan 21, 2021 4.662 4.667 4.632 4.640 82,487 -0.02(-0.32%)
Jan 20, 2021 4.677 4.681 4.655 4.655 110,295 -0.03(-0.64%)
Jan 19, 2021 4.655 4.685 4.640 4.685 129,982 +0.05(+1.02%)
Jan 15, 2021 4.652 4.675 4.637 4.637 95,324 -0.01(-0.16%)
Jan 14, 2021 4.622 4.660 4.622 4.645 167,701 +0.02(+0.49%)
Jan 13, 2021 4.622 4.637 4.615 4.622 141,690 +0.01(+0.16%)
Jan 12, 2021 4.615 4.630 4.600 4.615 103,002 +0.01(+0.33%)
Jan 11, 2021 4.570 4.615 4.563 4.600 114,714 -0.01(-0.16%)
Jan 08, 2021 4.563 4.622 4.563 4.607 97,731 +0.04(+0.82%)
Jan 07, 2021 4.593 4.604 4.555 4.570 138,403 -0.04(-0.81%)
Jan 06, 2021 4.593 4.622 4.555 4.607 189,182 +0.03(+0.65%)
Jan 05, 2021 4.585 4.600 4.544 4.578 153,477 -0.01(-0.16%)
Jan 04, 2021 4.600 4.630 4.570 4.585 148,400 +0.01(+0.33%)
Dec 31, 2020 4.570 4.570 4.570 87,550 -0.08(-1.77%)
Dec 30, 2020 4.615 4.652 4.585 4.652 87,550 +0.05(+1.14%)
Dec 29, 2020 4.548 4.637 4.495 4.600 445,838 +0.06(+1.32%)
Dec 28, 2020 4.570 4.585 4.518 4.540 100,177 -0.04(-0.98%)
Dec 24, 2020 4.555 4.593 4.548 4.585 114,576 +0.04(+0.82%)
Dec 23, 2020 4.548 4.563 4.503 4.548 125,724 +0.01(+0.16%)
Dec 22, 2020 4.503 4.563 4.495 4.540 172,564 +0.02(+0.50%)
Dec 21, 2020 4.585 4.585 4.510 4.518 171,342 -0.09(-1.95%)
Dec 18, 2020 4.578 4.615 4.548 4.607 151,743 +0.04(+0.82%)
Dec 17, 2020 4.555 4.570 4.548 4.570 83,265 +0.02(+0.49%)
Dec 16, 2020 4.548 4.555 4.518 4.548 95,947 +0.01(+0.16%)
Dec 15, 2020 4.533 4.563 4.495 4.540 128,587 +0.02(+0.53%)
Dec 14, 2020 4.561 4.605 4.509 4.516 204,428 -0.03(-0.65%)
Dec 11, 2020 4.553 4.568 4.538 4.546 100,838 -0.01(-0.33%)
Dec 10, 2020 4.538 4.568 4.538 4.561 143,457 +0.02(+0.49%)
Dec 09, 2020 4.531 4.546 4.523 4.538 223,765 +0.02(+0.49%)
Dec 08, 2020 4.494 4.523 4.464 4.516 78,165 +0.02(+0.50%)
Dec 07, 2020 4.486 4.516 4.471 4.494 91,965 +0.01(+0.33%)
Dec 04, 2020 4.523 4.531 4.471 4.479 136,516 -0.02(-0.49%)
Dec 03, 2020 4.471 4.531 4.471 4.501 146,220 +0.03(+0.66%)
Dec 02, 2020 4.516 4.546 4.464 4.471 170,466 -0.07(-1.47%)
Dec 01, 2020 4.486 4.553 4.479 4.538 302,772 +0.05(+1.16%)
Nov 30, 2020 4.471 4.486 4.452 4.486 194,289 +0.02(+0.50%)
Nov 27, 2020 4.471 4.479 4.419 4.464 112,147 +0.01(+0.17%)
Nov 25, 2020 4.434 4.471 4.419 4.457 213,929 +0.02(+0.50%)
Nov 24, 2020 4.412 4.434 4.408 4.434 179,536 +0.03(+0.67%)
Nov 23, 2020 4.390 4.419 4.390 4.405 173,129 +0.01(+0.34%)
Nov 20, 2020 4.412 4.412 4.382 4.390 185,252 +0.00(+0.00%)
Nov 19, 2020 4.390 4.412 4.382 4.390 121,573 -0.01(-0.17%)
Nov 18, 2020 4.419 4.419 4.382 4.397 174,697 +0.00(+0.00%)
Nov 17, 2020 4.405 4.419 4.367 4.397 159,268 -0.01(-0.31%)
Nov 16, 2020 4.381 4.411 4.367 4.411 220,212 +0.03(+0.67%)
Nov 13, 2020 4.396 4.440 4.367 4.381 204,173 -0.01(-0.17%)
Nov 12, 2020 4.455 4.455 4.389 4.389 113,658 -0.08(-1.82%)
Nov 11, 2020 4.418 4.485 4.396 4.470 286,879 +0.06(+1.34%)
Nov 10, 2020 4.381 4.418 4.367 4.411 179,160 +0.04(+1.01%)
Nov 09, 2020 4.341 4.374 4.341 4.367 139,598 +0.04(+1.02%)
Nov 06, 2020 4.322 4.330 4.322 4.322 46,366 +0.00(+0.00%)
Nov 05, 2020 4.285 4.345 4.285 4.322 87,945 +0.04(+1.03%)
Nov 04, 2020 4.271 4.293 4.271 4.278 84,927 +0.03(+0.69%)
Nov 03, 2020 4.241 4.319 4.226 4.249 302,885 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.