Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.058 4.079 4.045 4.065 342,386 +0.02(+0.50%)
Oct 30, 2019 4.038 4.092 4.033 4.045 320,704 +0.01(+0.34%)
Oct 29, 2019 4.031 4.045 4.027 4.031 175,009 +0.00(+0.00%)
Oct 28, 2019 4.031 4.031 4.025 4.031 102,542 +0.00(+0.00%)
Oct 25, 2019 4.025 4.031 4.018 4.031 174,892 +0.00(+0.00%)
Oct 24, 2019 4.025 4.031 4.018 4.031 107,673 +0.00(+0.00%)
Oct 23, 2019 4.031 4.031 4.018 4.031 144,584 +0.01(+0.17%)
Oct 22, 2019 4.025 4.031 4.018 4.025 119,422 +0.00(+0.00%)
Oct 21, 2019 3.998 4.025 3.998 4.025 249,147 +0.03(+0.68%)
Oct 18, 2019 3.984 4.011 3.984 3.998 138,820 +0.01(+0.17%)
Oct 17, 2019 3.984 4.001 3.972 3.991 141,281 +0.01(+0.34%)
Oct 16, 2019 4.004 4.004 3.964 3.977 275,359 -0.03(-0.68%)
Oct 15, 2019 4.018 4.025 3.991 4.004 235,287 +0.00(+0.04%)
Oct 14, 2019 3.989 4.009 3.976 4.003 211,144 +0.03(+0.68%)
Oct 11, 2019 3.982 4.003 3.976 3.976 175,557 -0.01(-0.34%)
Oct 10, 2019 3.989 3.996 3.982 3.989 178,099 +0.01(+0.17%)
Oct 09, 2019 3.996 4.003 3.976 3.982 190,842 +0.00(+0.00%)
Oct 08, 2019 3.982 3.989 3.976 3.982 193,265 +0.01(+0.17%)
Oct 07, 2019 3.982 3.989 3.969 3.976 281,313 -0.01(-0.17%)
Oct 04, 2019 3.982 3.994 3.969 3.982 308,975 +0.02(+0.51%)
Oct 03, 2019 3.982 3.996 3.962 3.962 185,593 -0.02(-0.51%)
Oct 02, 2019 3.996 4.009 3.956 3.982 273,922 -0.01(-0.17%)
Oct 01, 2019 3.982 4.009 3.982 3.989 207,490 +0.02(+0.51%)
Sep 30, 2019 4.009 4.036 3.969 3.969 461,491 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.982 3.996 140,863 +0.00(+0.00%)
Sep 26, 2019 3.996 4.003 3.976 3.996 247,216 +0.01(+0.34%)
Sep 25, 2019 3.976 3.996 3.969 3.982 172,374 -0.01(-0.17%)
Sep 24, 2019 3.996 4.003 3.982 3.989 194,239 -0.01(-0.17%)
Sep 23, 2019 3.996 4.003 3.982 3.996 173,136 +0.00(+0.00%)
Sep 20, 2019 3.976 3.996 3.976 3.996 266,240 +0.01(+0.17%)
Sep 19, 2019 3.969 3.996 3.962 3.989 316,840 +0.01(+0.17%)
Sep 18, 2019 3.935 3.982 3.922 3.982 382,952 +0.05(+1.19%)
Sep 17, 2019 3.942 3.942 3.922 3.935 233,320 -0.01(-0.13%)
Sep 16, 2019 3.914 3.940 3.900 3.940 175,311 +0.03(+0.85%)
Sep 13, 2019 3.907 3.914 3.887 3.907 241,022 -0.00(-0.09%)
Sep 12, 2019 3.894 3.927 3.889 3.910 471,518 +0.02(+0.43%)
Sep 11, 2019 3.900 3.910 3.887 3.894 256,512 -0.01(-0.17%)
Sep 10, 2019 3.894 3.927 3.894 3.900 184,790 +0.01(+0.17%)
Sep 09, 2019 3.927 3.927 3.880 3.894 365,291 -0.02(-0.51%)
Sep 06, 2019 3.914 3.926 3.907 3.914 98,988 +0.01(+0.17%)
Sep 05, 2019 3.934 3.934 3.907 3.907 344,322 -0.03(-0.68%)
Sep 04, 2019 3.907 3.940 3.887 3.934 317,588 +0.02(+0.51%)
Sep 03, 2019 3.874 3.920 3.874 3.914 368,383 +0.03(+0.86%)
Aug 30, 2019 3.907 3.914 3.867 3.880 324,712 -0.01(-0.34%)
Aug 29, 2019 3.887 3.900 3.874 3.894 495,605 +0.01(+0.17%)
Aug 28, 2019 3.887 3.920 3.874 3.887 256,990 -0.01(-0.17%)
Aug 27, 2019 3.900 3.900 3.880 3.894 198,392 +0.00(+0.00%)
Aug 26, 2019 3.894 3.927 3.887 3.894 227,891 -0.01(-0.17%)
Aug 23, 2019 3.887 3.907 3.880 3.900 267,719 +0.01(+0.34%)
Aug 22, 2019 3.880 3.914 3.874 3.887 370,175 +0.01(+0.34%)
Aug 21, 2019 3.880 3.894 3.867 3.874 145,060 -0.01(-0.17%)
Aug 20, 2019 3.874 3.900 3.867 3.880 208,023 +0.01(+0.17%)
Aug 19, 2019 3.880 3.894 3.847 3.874 229,464 +0.00(+0.00%)
Aug 16, 2019 3.847 3.874 3.847 3.874 100,488 +0.03(+0.69%)
Aug 15, 2019 3.867 3.874 3.803 3.847 326,371 -0.01(-0.35%)
Aug 14, 2019 3.880 3.890 3.845 3.860 131,113 -0.03(-0.69%)
Aug 13, 2019 3.880 3.894 3.867 3.887 187,001 +0.01(+0.21%)
Aug 12, 2019 3.925 3.925 3.866 3.879 483,883 -0.05(-1.35%)
Aug 09, 2019 3.925 3.932 3.892 3.932 163,464 +0.02(+0.51%)
Aug 08, 2019 3.945 3.945 3.899 3.912 227,777 -0.03(-0.67%)
Aug 07, 2019 3.899 3.952 3.879 3.938 426,175 +0.03(+0.85%)
Aug 06, 2019 3.912 3.919 3.884 3.905 300,200 +0.00(+0.00%)
Aug 05, 2019 3.899 3.912 3.879 3.905 382,782 -0.01(-0.17%)
Aug 02, 2019 3.885 3.919 3.872 3.912 203,650 +0.03(+0.85%)
Aug 01, 2019 3.879 3.892 3.872 3.879 346,977 +0.00(+0.00%)
Jul 31, 2019 3.879 3.883 3.872 3.879 333,673 +0.00(+0.00%)
Jul 30, 2019 3.859 3.879 3.850 3.879 453,646 +0.03(+0.69%)
Jul 29, 2019 3.846 3.852 3.833 3.852 169,731 +0.01(+0.34%)
Jul 26, 2019 3.846 3.870 3.826 3.839 290,368 +0.00(+0.00%)
Jul 25, 2019 3.866 3.872 3.833 3.839 297,120 -0.03(-0.69%)
Jul 24, 2019 3.852 3.866 3.839 3.866 181,716 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.839 3.852 211,169 -0.01(-0.34%)
Jul 22, 2019 3.859 3.866 3.833 3.866 262,998 +0.01(+0.34%)
Jul 19, 2019 3.852 3.865 3.846 3.852 179,780 +0.00(+0.00%)
Jul 18, 2019 3.839 3.859 3.838 3.852 272,623 +0.01(+0.17%)
Jul 17, 2019 3.839 3.859 3.833 3.846 211,126 +0.01(+0.17%)
Jul 16, 2019 3.846 3.846 3.826 3.839 154,063 +0.01(+0.21%)
Jul 15, 2019 3.838 3.851 3.812 3.831 241,686 -0.01(-0.17%)
Jul 12, 2019 3.825 3.851 3.808 3.838 350,144 +0.03(+0.69%)
Jul 11, 2019 3.838 3.851 3.805 3.812 276,232 -0.03(-0.68%)
Jul 10, 2019 3.851 3.858 3.831 3.838 344,871 +0.00(+0.00%)
Jul 09, 2019 3.812 3.851 3.805 3.838 151,262 +0.02(+0.52%)
Jul 08, 2019 3.798 3.825 3.798 3.818 180,215 +0.01(+0.17%)
Jul 05, 2019 3.831 3.831 3.792 3.812 209,690 -0.02(-0.51%)
Jul 03, 2019 3.844 3.844 3.825 3.831 70,607 -0.01(-0.17%)
Jul 02, 2019 3.838 3.858 3.828 3.838 259,128 -0.01(-0.17%)
Jul 01, 2019 3.838 3.844 3.812 3.844 205,743 +0.01(+0.34%)
Jun 28, 2019 3.831 3.838 3.812 3.831 176,213 +0.01(+0.17%)
Jun 27, 2019 3.798 3.831 3.798 3.825 276,445 +0.03(+0.87%)
Jun 26, 2019 3.805 3.813 3.779 3.792 169,388 +0.01(+0.35%)
Jun 25, 2019 3.798 3.811 3.766 3.779 176,236 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.785 3.805 161,395 +0.00(+0.00%)
Jun 21, 2019 3.805 3.812 3.785 3.805 294,906 +0.00(+0.00%)
Jun 20, 2019 3.798 3.805 3.785 3.805 106,050 +0.01(+0.35%)
Jun 19, 2019 3.798 3.805 3.779 3.792 134,789 -0.01(-0.17%)
Jun 18, 2019 3.785 3.798 3.785 3.798 123,760 +0.01(+0.37%)
Jun 17, 2019 3.778 3.784 3.771 3.784 108,471 +0.01(+0.17%)
Jun 14, 2019 3.765 3.778 3.756 3.778 104,374 +0.02(+0.52%)
Jun 13, 2019 3.778 3.778 3.758 3.758 162,569 -0.01(-0.35%)
Jun 12, 2019 3.765 3.778 3.765 3.771 148,680 +0.02(+0.52%)
Jun 11, 2019 3.765 3.778 3.739 3.752 232,810 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,881 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,281 +0.02(+0.52%)
Jun 06, 2019 3.706 3.732 3.693 3.732 94,956 +0.03(+0.70%)
Jun 05, 2019 3.673 3.709 3.673 3.706 170,151 +0.04(+1.07%)
Jun 04, 2019 3.680 3.703 3.660 3.667 206,561 -0.01(-0.35%)
Jun 03, 2019 3.699 3.706 3.667 3.680 333,442 +0.01(+0.18%)
May 31, 2019 3.719 3.719 3.660 3.673 442,940 -0.02(-0.53%)
May 30, 2019 3.693 3.698 3.660 3.693 762,607 +0.01(+0.35%)
May 29, 2019 3.673 3.706 3.654 3.680 213,852 +0.01(+0.18%)
May 28, 2019 3.680 3.706 3.654 3.673 140,268 -0.01(-0.35%)
May 24, 2019 3.712 3.712 3.686 3.686 109,125 -0.03(-0.70%)
May 23, 2019 3.693 3.712 3.686 3.712 181,804 +0.03(+0.71%)
May 22, 2019 3.667 3.712 3.660 3.686 216,317 +0.02(+0.53%)
May 21, 2019 3.667 3.680 3.654 3.667 118,032 +0.01(+0.36%)
May 20, 2019 3.641 3.673 3.641 3.654 189,184 +0.01(+0.36%)
May 17, 2019 3.654 3.667 3.641 3.641 164,914 -0.01(-0.18%)
May 16, 2019 3.654 3.686 3.647 3.647 203,499 -0.01(-0.36%)
May 15, 2019 3.654 3.667 3.643 3.660 166,479 +0.01(+0.18%)
May 14, 2019 3.647 3.657 3.628 3.654 242,286 +0.02(+0.57%)
May 13, 2019 3.646 3.647 3.614 3.633 226,044 -0.02(-0.53%)
May 10, 2019 3.659 3.665 3.640 3.653 174,796 -0.01(-0.18%)
May 09, 2019 3.685 3.698 3.640 3.659 237,554 -0.03(-0.88%)
May 08, 2019 3.691 3.714 3.685 3.691 163,666 +0.00(+0.00%)
May 07, 2019 3.730 3.730 3.672 3.691 161,550 -0.04(-1.04%)
May 06, 2019 3.717 3.730 3.711 3.730 109,418 +0.01(+0.17%)
May 03, 2019 3.750 3.756 3.711 3.724 271,767 +0.00(+0.00%)
May 02, 2019 3.724 3.737 3.717 3.724 161,200 +0.00(+0.00%)
May 01, 2019 3.691 3.730 3.685 3.724 290,839 +0.04(+1.05%)
Apr 30, 2019 3.665 3.691 3.656 3.685 270,399 +0.03(+0.89%)
Apr 29, 2019 3.646 3.665 3.633 3.653 199,269 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,812 +0.01(+0.36%)
Apr 25, 2019 3.659 3.659 3.620 3.640 250,562 +0.00(+0.00%)
Apr 24, 2019 3.653 3.672 3.633 3.640 243,394 -0.01(-0.35%)
Apr 23, 2019 3.633 3.659 3.633 3.653 239,035 +0.02(+0.53%)
Apr 22, 2019 3.646 3.659 3.627 3.633 180,387 -0.02(-0.53%)
Apr 18, 2019 3.659 3.659 3.640 3.653 296,782 +0.00(+0.00%)
Apr 17, 2019 3.665 3.672 3.640 3.653 301,612 -0.02(-0.53%)
Apr 16, 2019 3.711 3.717 3.640 3.672 333,292 -0.04(-1.03%)
Apr 15, 2019 3.710 3.710 3.697 3.710 166,045 +0.01(+0.17%)
Apr 12, 2019 3.704 3.710 3.695 3.704 175,742 +0.00(+0.00%)
Apr 11, 2019 3.691 3.704 3.684 3.704 102,868 +0.01(+0.35%)
Apr 10, 2019 3.691 3.704 3.691 3.691 79,753 +0.00(+0.00%)
Apr 09, 2019 3.684 3.697 3.684 3.691 700,207 +0.01(+0.17%)
Apr 08, 2019 3.684 3.704 3.678 3.684 176,923 +0.01(+0.17%)
Apr 05, 2019 3.684 3.684 3.671 3.678 103,734 +0.00(+0.00%)
Apr 04, 2019 3.678 3.684 3.671 3.678 137,570 +0.00(+0.00%)
Apr 03, 2019 3.684 3.691 3.671 3.678 843,144 -0.01(-0.17%)
Apr 02, 2019 3.678 3.691 3.665 3.684 342,149 +0.01(+0.17%)
Apr 01, 2019 3.659 3.678 3.646 3.678 317,474 +0.03(+0.70%)
Mar 29, 2019 3.665 3.671 3.646 3.652 294,408 +0.01(+0.18%)
Mar 28, 2019 3.639 3.671 3.639 3.646 224,663 +0.00(+0.00%)
Mar 27, 2019 3.626 3.652 3.620 3.646 370,745 +0.03(+0.71%)
Mar 26, 2019 3.626 3.639 3.620 3.620 141,546 -0.01(-0.18%)
Mar 25, 2019 3.614 3.639 3.614 3.626 171,479 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.626 293,008 +0.01(+0.36%)
Mar 21, 2019 3.614 3.633 3.601 3.614 124,950 +0.00(+0.00%)
Mar 20, 2019 3.575 3.620 3.575 3.614 207,911 +0.04(+1.08%)
Mar 19, 2019 3.581 3.588 3.569 3.575 247,615 -0.01(-0.18%)
Mar 18, 2019 3.588 3.594 3.575 3.581 174,560 +0.01(+0.18%)
Mar 15, 2019 3.581 3.588 3.575 3.575 158,946 -0.01(-0.18%)
Mar 14, 2019 3.588 3.601 3.575 3.581 136,269 -0.01(-0.36%)
Mar 13, 2019 3.620 3.620 3.569 3.594 218,630 -0.01(-0.18%)
Mar 12, 2019 3.594 3.614 3.581 3.601 89,306 +0.01(+0.38%)
Mar 11, 2019 3.581 3.587 3.581 3.587 135,675 +0.03(+0.72%)
Mar 08, 2019 3.600 3.600 3.555 3.562 236,880 -0.04(-1.06%)
Mar 07, 2019 3.613 3.619 3.594 3.600 112,968 -0.01(-0.35%)
Mar 06, 2019 3.613 3.626 3.606 3.613 120,615 -0.01(-0.35%)
Mar 05, 2019 3.638 3.638 3.587 3.626 242,237 +0.00(+0.00%)
Mar 04, 2019 3.613 3.629 3.613 3.626 246,700 +0.02(+0.53%)
Mar 01, 2019 3.581 3.606 3.574 3.606 236,880 +0.03(+0.89%)
Feb 28, 2019 3.574 3.600 3.569 3.574 195,462 +0.00(+0.00%)
Feb 27, 2019 3.600 3.619 3.562 3.574 338,854 -0.03(-0.89%)
Feb 26, 2019 3.613 3.626 3.600 3.606 571,931 -0.01(-0.35%)
Feb 25, 2019 3.568 3.619 3.568 3.619 332,560 +0.04(+1.25%)
Feb 22, 2019 3.562 3.574 3.549 3.574 205,860 +0.03(+0.72%)
Feb 21, 2019 3.568 3.568 3.543 3.549 224,602 -0.01(-0.18%)
Feb 20, 2019 3.562 3.568 3.549 3.555 141,550 +0.01(+0.18%)
Feb 19, 2019 3.536 3.568 3.536 3.549 195,574 +0.01(+0.18%)
Feb 15, 2019 3.549 3.568 3.536 3.543 265,237 -0.01(-0.36%)
Feb 14, 2019 3.581 3.585 3.549 3.555 202,238 -0.03(-0.71%)
Feb 13, 2019 3.581 3.594 3.574 3.581 158,371 -0.01(-0.18%)
Feb 12, 2019 3.587 3.587 3.581 3.587 107,080 +0.00(+0.00%)
Feb 11, 2019 3.593 3.593 3.581 3.587 131,265 +0.00(+0.00%)
Feb 08, 2019 3.574 3.593 3.562 3.587 179,405 +0.01(+0.18%)
Feb 07, 2019 3.581 3.589 3.571 3.581 91,419 -0.01(-0.18%)
Feb 06, 2019 3.549 3.587 3.549 3.587 201,407 +0.04(+1.25%)
Feb 05, 2019 3.530 3.593 3.530 3.543 153,821 +0.01(+0.18%)
Feb 04, 2019 3.562 3.581 3.524 3.536 238,260 -0.04(-1.06%)
Feb 01, 2019 3.555 3.581 3.555 3.574 237,787 +0.02(+0.53%)
Jan 31, 2019 3.549 3.562 3.536 3.555 297,481 +0.02(+0.54%)
Jan 30, 2019 3.505 3.549 3.498 3.536 352,518 +0.04(+1.09%)
Jan 29, 2019 3.448 3.498 3.448 3.498 540,813 +0.05(+1.47%)
Jan 28, 2019 3.397 3.448 3.397 3.448 239,794 +0.05(+1.49%)
Jan 25, 2019 3.397 3.410 3.384 3.397 187,294 +0.00(+0.00%)
Jan 24, 2019 3.359 3.397 3.359 3.397 208,708 +0.04(+1.13%)
Jan 23, 2019 3.365 3.397 3.359 3.359 282,398 -0.02(-0.56%)
Jan 22, 2019 3.359 3.391 3.359 3.378 338,577 +0.01(+0.19%)
Jan 18, 2019 3.391 3.397 3.372 3.372 259,719 -0.03(-0.75%)
Jan 17, 2019 3.410 3.410 3.378 3.397 384,849 -0.01(-0.37%)
Jan 16, 2019 3.410 3.416 3.391 3.410 343,103 +0.00(+0.00%)
Jan 15, 2019 3.391 3.410 3.384 3.410 288,118 +0.02(+0.56%)
Jan 14, 2019 3.429 3.429 3.378 3.391 331,988 -0.04(-1.10%)
Jan 11, 2019 3.422 3.429 3.403 3.429 319,035 +0.01(+0.18%)
Jan 10, 2019 3.429 3.429 3.404 3.422 137,758 -0.01(-0.18%)
Jan 09, 2019 3.410 3.429 3.397 3.429 104,974 +0.02(+0.55%)
Jan 08, 2019 3.397 3.429 3.397 3.410 952,507 +0.03(+0.93%)
Jan 07, 2019 3.328 3.384 3.328 3.378 150,485 +0.05(+1.51%)
Jan 04, 2019 3.334 3.353 3.328 3.328 186,143 +0.00(+0.00%)
Jan 03, 2019 3.284 3.334 3.278 3.328 256,021 +0.04(+1.15%)
Jan 02, 2019 3.208 3.290 3.208 3.290 274,637 +0.07(+2.15%)
Dec 31, 2018 3.290 3.303 3.208 3.221 464,961 -0.04(-1.16%)
Dec 28, 2018 3.252 3.271 3.252 3.259 388,501 -0.01(-0.38%)
Dec 27, 2018 3.233 3.296 3.233 3.271 224,564 +0.03(+0.78%)
Dec 26, 2018 3.208 3.259 3.208 3.246 347,595 +0.04(+1.18%)
Dec 24, 2018 3.152 3.221 3.152 3.208 257,676 +0.02(+0.59%)
Dec 21, 2018 3.158 3.196 3.158 3.189 512,331 +0.03(+0.80%)
Dec 20, 2018 3.196 3.208 3.152 3.164 600,973 -0.04(-1.18%)
Dec 19, 2018 3.246 3.271 3.152 3.202 620,364 -0.04(-1.17%)
Dec 18, 2018 3.296 3.309 3.240 3.240 337,323 -0.08(-2.46%)
Dec 17, 2018 3.321 3.334 3.297 3.321 297,366 +0.01(+0.19%)
Dec 14, 2018 3.353 3.359 3.309 3.315 204,376 -0.04(-1.12%)
Dec 13, 2018 3.371 3.371 3.346 3.353 178,462 -0.01(-0.37%)
Dec 12, 2018 3.384 3.392 3.359 3.365 201,892 -0.01(-0.19%)
Dec 11, 2018 3.403 3.408 3.359 3.371 280,791 -0.01(-0.37%)
Dec 10, 2018 3.415 3.446 3.371 3.384 279,668 -0.03(-0.91%)
Dec 07, 2018 3.396 3.446 3.396 3.415 321,460 +0.02(+0.74%)
Dec 06, 2018 3.396 3.446 3.384 3.390 608,256 -0.03(-0.91%)
Dec 04, 2018 3.415 3.421 3.396 3.421 502,612 +0.01(+0.37%)
Dec 03, 2018 3.396 3.428 3.384 3.409 384,539 +0.01(+0.37%)
Nov 30, 2018 3.365 3.403 3.362 3.396 411,795 +0.03(+0.93%)
Nov 29, 2018 3.346 3.365 3.328 3.365 452,949 +0.02(+0.56%)
Nov 28, 2018 3.309 3.346 3.303 3.346 330,886 +0.04(+1.13%)
Nov 27, 2018 3.303 3.321 3.297 3.309 360,604 +0.00(+0.00%)
Nov 26, 2018 3.297 3.321 3.297 3.309 236,536 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,254 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.276 3.228 3.253 663,867 -0.01(-0.38%)
Nov 19, 2018 3.265 3.281 3.262 3.265 302,794 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.265 422,687 +0.01(+0.19%)
Nov 15, 2018 3.265 3.272 3.253 3.259 198,823 -0.01(-0.19%)
Nov 14, 2018 3.278 3.290 3.253 3.265 436,963 -0.02(-0.57%)
Nov 13, 2018 3.290 3.303 3.265 3.284 318,452 -0.01(-0.17%)
Nov 12, 2018 3.271 3.290 3.265 3.290 162,106 +0.01(+0.38%)
Nov 09, 2018 3.290 3.302 3.277 3.277 179,488 -0.03(-0.94%)
Nov 08, 2018 3.296 3.308 3.296 3.308 92,058 +0.01(+0.19%)
Nov 07, 2018 3.290 3.333 3.284 3.302 222,510 +0.01(+0.38%)
Nov 06, 2018 3.277 3.315 3.274 3.290 205,071 +0.01(+0.19%)
Nov 05, 2018 3.265 3.284 3.265 3.284 175,727 +0.02(+0.57%)
Nov 02, 2018 3.271 3.290 3.259 3.265 175,614 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.